2021-10-18T23:29:04.171Z|I-OCEAN7-304-1214551|  23.77  15.045  41.859  33.991 1506.0231     0.0    0.00 11:37:43.24M
2021-10-18T23:29:09.226Z|I-OCEAN7-304-1214551|  23.77  15.045  41.858  33.989 1506.0216     0.0    0.00 11:37:48.30M
2021-10-18T23:29:14.276Z|I-OCEAN7-304-1214551|  23.65  15.045  41.856  33.988 1506.0177     0.0    0.00 11:37:53.35M
2021-10-18T23:29:19.331Z|I-OCEAN7-304-1214551|  23.74  15.045  41.854  33.987 1506.0173     0.0    0.00 11:37:58.40M
2021-10-18T23:29:24.387Z|I-OCEAN7-304-1214551|  23.72  15.045  41.852  33.985 1506.0145     0.0    0.00 11:38:03.46M
2021-10-18T23:29:29.442Z|I-OCEAN7-304-1214551|  23.76  15.044  41.831  33.966 1505.9918     0.0    0.00 11:38:08.51M
2021-10-18T23:29:34.497Z|I-OCEAN7-304-1214551|  23.76  15.044  41.829  33.964 1505.9890     0.0    0.00 11:38:13.56M
2021-10-18T23:29:39.552Z|I-OCEAN7-304-1214551|  23.77  15.044  41.827  33.963 1505.9872     0.0    0.00 11:38:18.62M
2021-10-18T23:29:44.602Z|I-OCEAN7-304-1214551|  23.76  15.044  41.825  33.961 1505.9846     0.0    0.00 11:38:23.67M
2021-10-18T23:29:49.658Z|I-OCEAN7-304-1214551|  23.81  15.044  41.824  33.960 1505.9838     0.0    0.00 11:38:28.73M
2021-10-18T23:29:54.718Z|I-OCEAN7-304-1214551|  23.81  15.044  41.822  33.958 1505.9824     0.0    0.00 11:38:33.78M
2021-10-18T23:29:59.768Z|I-OCEAN7-304-1214551|  23.76  15.044  41.821  33.957 1505.9801     0.0    0.00 11:38:38.83M