2021-10-18T23:27:02.860Z|I-OCEAN7-304-1214551|  23.72  15.045  41.877  34.007 1506.0420     0.0    0.00 11:35:41.92M
2021-10-18T23:27:07.916Z|I-OCEAN7-304-1214551|  23.72  15.045  41.877  34.007 1506.0425     0.0    0.00 11:35:46.97M
2021-10-18T23:27:12.971Z|I-OCEAN7-304-1214551|  23.76  15.045  41.874  34.004 1506.0399     0.0    0.00 11:35:52.04M
2021-10-18T23:27:18.026Z|I-OCEAN7-304-1214551|  23.76  15.045  41.864  33.995 1506.0293     0.0    0.00 11:35:57.10M
2021-10-18T23:27:23.076Z|I-OCEAN7-304-1214551|  23.67  15.045  41.852  33.984 1506.0145     0.0    0.00 11:36:02.15M
2021-10-18T23:27:28.131Z|I-OCEAN7-304-1214551|  23.76  15.045  41.851  33.983 1506.0144     0.0    0.00 11:36:07.20M
2021-10-18T23:27:33.187Z|I-OCEAN7-304-1214551|  23.74  15.045  41.849  33.981 1506.0134     0.0    0.00 11:36:12.26M
2021-10-18T23:27:38.242Z|I-OCEAN7-304-1214551|  23.74  15.045  41.848  33.980 1506.0118     0.0    0.00 11:36:17.31M
2021-10-18T23:27:43.297Z|I-OCEAN7-304-1214551|  23.70  15.045  41.847  33.980 1506.0092     0.0    0.00 11:36:22.37M
2021-10-18T23:27:48.352Z|I-OCEAN7-304-1214551|  23.65  15.045  41.875  34.005 1506.0381     0.0    0.00 11:36:27.42M
2021-10-18T23:27:53.408Z|I-OCEAN7-304-1214551|  23.63  15.045  41.874  34.005 1506.0374     0.0    0.00 11:36:32.47M
2021-10-18T23:27:58.463Z|I-OCEAN7-304-1214551|  23.66  15.045  41.916  34.042 1506.0808     0.0    0.00 11:36:37.53M