2021-10-18T23:27:02.860Z|I-OCEAN7-304-1214551| 23.72 15.045 41.877 34.007 1506.0420 0.0 0.00 11:35:41.92M 2021-10-18T23:27:07.916Z|I-OCEAN7-304-1214551| 23.72 15.045 41.877 34.007 1506.0425 0.0 0.00 11:35:46.97M 2021-10-18T23:27:12.971Z|I-OCEAN7-304-1214551| 23.76 15.045 41.874 34.004 1506.0399 0.0 0.00 11:35:52.04M 2021-10-18T23:27:18.026Z|I-OCEAN7-304-1214551| 23.76 15.045 41.864 33.995 1506.0293 0.0 0.00 11:35:57.10M 2021-10-18T23:27:23.076Z|I-OCEAN7-304-1214551| 23.67 15.045 41.852 33.984 1506.0145 0.0 0.00 11:36:02.15M 2021-10-18T23:27:28.131Z|I-OCEAN7-304-1214551| 23.76 15.045 41.851 33.983 1506.0144 0.0 0.00 11:36:07.20M 2021-10-18T23:27:33.187Z|I-OCEAN7-304-1214551| 23.74 15.045 41.849 33.981 1506.0134 0.0 0.00 11:36:12.26M 2021-10-18T23:27:38.242Z|I-OCEAN7-304-1214551| 23.74 15.045 41.848 33.980 1506.0118 0.0 0.00 11:36:17.31M 2021-10-18T23:27:43.297Z|I-OCEAN7-304-1214551| 23.70 15.045 41.847 33.980 1506.0092 0.0 0.00 11:36:22.37M 2021-10-18T23:27:48.352Z|I-OCEAN7-304-1214551| 23.65 15.045 41.875 34.005 1506.0381 0.0 0.00 11:36:27.42M 2021-10-18T23:27:53.408Z|I-OCEAN7-304-1214551| 23.63 15.045 41.874 34.005 1506.0374 0.0 0.00 11:36:32.47M 2021-10-18T23:27:58.463Z|I-OCEAN7-304-1214551| 23.66 15.045 41.916 34.042 1506.0808 0.0 0.00 11:36:37.53M