2021-10-18T23:25:01.555Z|I-OCEAN7-304-1214551|  23.71  15.046  41.802  33.938 1505.9642     0.0    0.00 11:33:40.61M
2021-10-18T23:25:06.610Z|I-OCEAN7-304-1214551|  23.76  15.046  41.665  33.815 1505.8198     0.0    0.00 11:33:45.67M
2021-10-18T23:25:11.666Z|I-OCEAN7-304-1214551|  23.76  15.045  41.561  33.720 1505.7096     0.0    0.00 11:33:50.72M
2021-10-18T23:25:16.721Z|I-OCEAN7-304-1214551|  23.71  15.045  41.587  33.744 1505.7356     0.0    0.00 11:33:55.78M
2021-10-18T23:25:21.776Z|I-OCEAN7-304-1214551|  23.73  15.045  41.688  33.835 1505.8423     0.0    0.00 11:34:00.83M
2021-10-18T23:25:26.831Z|I-OCEAN7-304-1214551|  23.64  15.045  41.787  33.926 1505.9460     0.0    0.00 11:34:05.88M
2021-10-18T23:25:31.881Z|I-OCEAN7-304-1214551|  23.60  15.045  41.836  33.969 1505.9972     0.0    0.00 11:34:10.93M
2021-10-18T23:25:36.937Z|I-OCEAN7-304-1214551|  23.61  15.046  41.863  33.994 1506.0260     0.0    0.00 11:34:16.01M
2021-10-18T23:25:41.992Z|I-OCEAN7-304-1214551|  23.69  15.045  41.863  33.994 1506.0273     0.0    0.00 11:34:21.06M
2021-10-18T23:25:47.042Z|I-OCEAN7-304-1214551|  23.77  15.045  41.864  33.995 1506.0295     0.0    0.00 11:34:26.11M
2021-10-18T23:25:52.097Z|I-OCEAN7-304-1214551|  23.77  15.045  41.865  33.996 1506.0308     0.0    0.00 11:34:31.17M
2021-10-18T23:25:57.153Z|I-OCEAN7-304-1214551|  23.72  15.045  41.866  33.997 1506.0302     0.0    0.00 11:34:36.22M