2021-10-18T23:23:00.245Z|I-OCEAN7-304-1214551|  23.68  15.044  41.709  33.855 1505.8601     0.0    0.00 11:31:39.30M
2021-10-18T23:23:05.305Z|I-OCEAN7-304-1214551|  23.70  15.044  41.706  33.853 1505.8585     0.0    0.00 11:31:44.36M
2021-10-18T23:23:10.355Z|I-OCEAN7-304-1214551|  23.66  15.044  41.705  33.852 1505.8560     0.0    0.00 11:31:49.41M
2021-10-18T23:23:15.410Z|I-OCEAN7-304-1214551|  23.71  15.044  41.703  33.850 1505.8550     0.0    0.00 11:31:54.47M
2021-10-18T23:23:20.466Z|I-OCEAN7-304-1214551|  23.71  15.044  41.701  33.848 1505.8528     0.0    0.00 11:31:59.52M
2021-10-18T23:23:25.521Z|I-OCEAN7-304-1214551|  23.73  15.044  41.699  33.846 1505.8510     0.0    0.00 11:32:04.57M
2021-10-18T23:23:30.576Z|I-OCEAN7-304-1214551|  23.65  15.044  41.697  33.844 1505.8478     0.0    0.00 11:32:09.63M
2021-10-18T23:23:35.631Z|I-OCEAN7-304-1214551|  23.72  15.044  41.694  33.842 1505.8464     0.0    0.00 11:32:14.68M
2021-10-18T23:23:40.686Z|I-OCEAN7-304-1214551|  23.68  15.044  41.692  33.841 1505.8433     0.0    0.00 11:32:19.73M
2021-10-18T23:23:45.737Z|I-OCEAN7-304-1214551|  23.69  15.044  41.691  33.839 1505.8428     0.0    0.00 11:32:24.79M
2021-10-18T23:23:50.792Z|I-OCEAN7-304-1214551|  23.59  15.044  41.691  33.839 1505.8414     0.0    0.00 11:32:29.84M
2021-10-18T23:23:55.847Z|I-OCEAN7-304-1214551|  23.68  15.045  41.702  33.849 1505.8560     0.0    0.00 11:32:34.90M