2021-10-18T23:21:03.995Z|I-OCEAN7-304-1214551|  23.78  15.045  41.765  33.905 1505.9247     0.0    0.00 11:29:43.05M
2021-10-18T23:21:09.045Z|I-OCEAN7-304-1214551|  23.68  15.045  41.764  33.904 1505.9219     0.0    0.00 11:29:48.11M
2021-10-18T23:21:14.105Z|I-OCEAN7-304-1214551|  23.68  15.045  41.762  33.903 1505.9200     0.0    0.00 11:29:53.16M
2021-10-18T23:21:19.155Z|I-OCEAN7-304-1214551|  23.73  15.045  41.761  33.902 1505.9196     0.0    0.00 11:29:58.21M
2021-10-18T23:21:24.210Z|I-OCEAN7-304-1214551|  23.59  15.045  41.760  33.900 1505.9158     0.0    0.00 11:30:03.26M
2021-10-18T23:21:29.266Z|I-OCEAN7-304-1214551|  23.71  15.045  41.758  33.898 1505.9163     0.0    0.00 11:30:08.32M
2021-10-18T23:21:34.321Z|I-OCEAN7-304-1214551|  23.67  15.046  41.756  33.896 1505.9141     0.0    0.00 11:30:13.37M
2021-10-18T23:21:39.376Z|I-OCEAN7-304-1214551|  23.68  15.046  41.753  33.894 1505.9117     0.0    0.00 11:30:18.43M
2021-10-18T23:21:44.431Z|I-OCEAN7-304-1214551|  23.68  15.046  41.751  33.892 1505.9091     0.0    0.00 11:30:23.48M
2021-10-18T23:21:49.487Z|I-OCEAN7-304-1214551|  23.69  15.046  41.748  33.890 1505.9059     0.0    0.00 11:30:28.53M
2021-10-18T23:21:54.542Z|I-OCEAN7-304-1214551|  23.70  15.045  41.745  33.887 1505.9023     0.0    0.00 11:30:33.59M
2021-10-18T23:21:59.592Z|I-OCEAN7-304-1214551|  23.69  15.045  41.742  33.884 1505.8990     0.0    0.00 11:30:38.64M