2021-10-18T23:18:02.037Z|I-OCEAN7-304-1214551| 23.66 15.045 41.793 33.930 1505.9526 0.0 0.00 11:26:41.08M 2021-10-18T23:18:07.087Z|I-OCEAN7-304-1214551| 23.67 15.045 41.782 33.921 1505.9403 0.0 0.00 11:26:46.14M 2021-10-18T23:18:12.142Z|I-OCEAN7-304-1214551| 23.61 15.045 41.773 33.913 1505.9296 0.0 0.00 11:26:51.19M 2021-10-18T23:18:17.197Z|I-OCEAN7-304-1214551| 23.60 15.045 41.771 33.912 1505.9271 0.0 0.00 11:26:56.24M 2021-10-18T23:18:22.247Z|I-OCEAN7-304-1214551| 23.64 15.044 41.769 33.910 1505.9252 0.0 0.00 11:27:01.30M 2021-10-18T23:18:27.308Z|I-OCEAN7-304-1214551| 23.64 15.044 41.767 33.908 1505.9230 0.0 0.00 11:27:06.35M 2021-10-18T23:18:32.358Z|I-OCEAN7-304-1214551| 23.64 15.044 41.765 33.906 1505.9207 0.0 0.00 11:27:11.40M 2021-10-18T23:18:37.413Z|I-OCEAN7-304-1214551| 23.58 15.044 41.762 33.904 1505.9163 0.0 0.00 11:27:16.46M 2021-10-18T23:18:42.468Z|I-OCEAN7-304-1214551| 23.58 15.044 41.760 33.901 1505.9135 0.0 0.00 11:27:21.51M 2021-10-18T23:18:47.524Z|I-OCEAN7-304-1214551| 23.56 15.044 41.757 33.899 1505.9100 0.0 0.00 11:27:26.56M 2021-10-18T23:18:52.579Z|I-OCEAN7-304-1214551| 23.57 15.044 41.755 33.898 1505.9080 0.0 0.00 11:27:31.62M 2021-10-18T23:18:57.634Z|I-OCEAN7-304-1214551| 23.52 15.044 41.754 33.897 1505.9054 0.0 0.00 11:27:36.67M