2021-10-18T23:18:02.037Z|I-OCEAN7-304-1214551|  23.66  15.045  41.793  33.930 1505.9526     0.0    0.00 11:26:41.08M
2021-10-18T23:18:07.087Z|I-OCEAN7-304-1214551|  23.67  15.045  41.782  33.921 1505.9403     0.0    0.00 11:26:46.14M
2021-10-18T23:18:12.142Z|I-OCEAN7-304-1214551|  23.61  15.045  41.773  33.913 1505.9296     0.0    0.00 11:26:51.19M
2021-10-18T23:18:17.197Z|I-OCEAN7-304-1214551|  23.60  15.045  41.771  33.912 1505.9271     0.0    0.00 11:26:56.24M
2021-10-18T23:18:22.247Z|I-OCEAN7-304-1214551|  23.64  15.044  41.769  33.910 1505.9252     0.0    0.00 11:27:01.30M
2021-10-18T23:18:27.308Z|I-OCEAN7-304-1214551|  23.64  15.044  41.767  33.908 1505.9230     0.0    0.00 11:27:06.35M
2021-10-18T23:18:32.358Z|I-OCEAN7-304-1214551|  23.64  15.044  41.765  33.906 1505.9207     0.0    0.00 11:27:11.40M
2021-10-18T23:18:37.413Z|I-OCEAN7-304-1214551|  23.58  15.044  41.762  33.904 1505.9163     0.0    0.00 11:27:16.46M
2021-10-18T23:18:42.468Z|I-OCEAN7-304-1214551|  23.58  15.044  41.760  33.901 1505.9135     0.0    0.00 11:27:21.51M
2021-10-18T23:18:47.524Z|I-OCEAN7-304-1214551|  23.56  15.044  41.757  33.899 1505.9100     0.0    0.00 11:27:26.56M
2021-10-18T23:18:52.579Z|I-OCEAN7-304-1214551|  23.57  15.044  41.755  33.898 1505.9080     0.0    0.00 11:27:31.62M
2021-10-18T23:18:57.634Z|I-OCEAN7-304-1214551|  23.52  15.044  41.754  33.897 1505.9054     0.0    0.00 11:27:36.67M