2021-10-18T23:16:00.726Z|I-OCEAN7-304-1214551|  23.58  15.045  41.787  33.926 1505.9446     0.0    0.00 11:24:39.76M
2021-10-18T23:16:05.781Z|I-OCEAN7-304-1214551|  23.59  15.045  41.787  33.926 1505.9448     0.0    0.00 11:24:44.81M
2021-10-18T23:16:10.837Z|I-OCEAN7-304-1214551|  23.65  15.045  41.832  33.966 1505.9922     0.0    0.00 11:24:49.86M
2021-10-18T23:16:15.887Z|I-OCEAN7-304-1214551|  23.55  15.045  41.832  33.966 1505.9913     0.0    0.00 11:24:54.92M
2021-10-18T23:16:20.942Z|I-OCEAN7-304-1214551|  23.50  15.046  41.831  33.965 1505.9905     0.0    0.00 11:24:59.97M
2021-10-18T23:16:25.997Z|I-OCEAN7-304-1214551|  23.52  15.046  41.830  33.964 1505.9895     0.0    0.00 11:25:05.05M
2021-10-18T23:16:31.098Z|I-OCEAN7-304-1214551|  23.62  15.046  41.828  33.962 1505.9893     0.0    0.00 11:25:10.10M
2021-10-18T23:16:36.108Z|I-OCEAN7-304-1214551|  23.63  15.045  41.826  33.961 1505.9877     0.0    0.00 11:25:15.20M
2021-10-18T23:16:41.163Z|I-OCEAN7-304-1214551|  23.55  15.046  41.825  33.959 1505.9847     0.0    0.00 11:25:20.21M
2021-10-18T23:16:46.218Z|I-OCEAN7-304-1214551|  23.61  15.045  41.822  33.957 1505.9830     0.0    0.00 11:25:25.26M
2021-10-18T23:16:51.268Z|I-OCEAN7-304-1214551|  23.57  15.046  41.820  33.954 1505.9797     0.0    0.00 11:25:30.31M
2021-10-18T23:16:56.324Z|I-OCEAN7-304-1214551|  23.55  15.046  41.817  33.951 1505.9768     0.0    0.00 11:25:35.37M