2021-10-18T23:14:04.471Z|I-OCEAN7-304-1214551|  23.69  15.046  41.793  33.929 1505.9546     0.0    0.00 11:22:43.50M
2021-10-18T23:14:09.526Z|I-OCEAN7-304-1214551|  23.64  15.046  41.793  33.930 1505.9552     0.0    0.00 11:22:48.56M
2021-10-18T23:14:14.582Z|I-OCEAN7-304-1214551|  23.71  15.047  41.795  33.931 1505.9579     0.0    0.00 11:22:53.61M
2021-10-18T23:14:19.637Z|I-OCEAN7-304-1214551|  23.53  15.047  41.795  33.931 1505.9563     0.0    0.00 11:22:58.66M
2021-10-18T23:14:24.692Z|I-OCEAN7-304-1214551|  23.62  15.047  41.796  33.931 1505.9584     0.0    0.00 11:23:03.72M
2021-10-18T23:14:29.747Z|I-OCEAN7-304-1214551|  23.50  15.047  41.796  33.932 1505.9578     0.0    0.00 11:23:08.77M
2021-10-18T23:14:34.797Z|I-OCEAN7-304-1214551|  23.62  15.047  41.797  33.932 1505.9603     0.0    0.00 11:23:13.83M
2021-10-18T23:14:39.853Z|I-OCEAN7-304-1214551|  23.62  15.047  41.797  33.933 1505.9611     0.0    0.00 11:23:18.88M
2021-10-18T23:14:44.908Z|I-OCEAN7-304-1214551|  23.63  15.047  41.798  33.933 1505.9615     0.0    0.00 11:23:23.93M
2021-10-18T23:14:49.963Z|I-OCEAN7-304-1214551|  23.63  15.047  41.798  33.934 1505.9617     0.0    0.00 11:23:29.00M
2021-10-18T23:14:55.018Z|I-OCEAN7-304-1214551|  23.63  15.047  41.798  33.934 1505.9614     0.0    0.00 11:23:34.06M