2021-10-18T23:12:03.166Z|I-OCEAN7-304-1214551| 23.58 15.046 41.708 33.853 1505.8639 0.0 0.00 11:20:42.20M 2021-10-18T23:12:08.221Z|I-OCEAN7-304-1214551| 23.53 15.046 41.709 33.854 1505.8634 0.0 0.00 11:20:47.25M 2021-10-18T23:12:13.271Z|I-OCEAN7-304-1214551| 23.54 15.046 41.710 33.855 1505.8646 0.0 0.00 11:20:52.31M 2021-10-18T23:12:18.326Z|I-OCEAN7-304-1214551| 23.62 15.046 41.712 33.857 1505.8678 0.0 0.00 11:20:57.36M 2021-10-18T23:12:23.382Z|I-OCEAN7-304-1214551| 23.62 15.046 41.714 33.858 1505.8705 0.0 0.00 11:21:02.41M 2021-10-18T23:12:28.437Z|I-OCEAN7-304-1214551| 23.47 15.046 41.716 33.860 1505.8702 0.0 0.00 11:21:07.47M 2021-10-18T23:12:33.492Z|I-OCEAN7-304-1214551| 23.56 15.046 41.718 33.862 1505.8741 0.0 0.00 11:21:12.52M 2021-10-18T23:12:38.547Z|I-OCEAN7-304-1214551| 23.57 15.046 41.721 33.865 1505.8774 0.0 0.00 11:21:17.57M 2021-10-18T23:12:43.602Z|I-OCEAN7-304-1214551| 23.57 15.046 41.728 33.871 1505.8848 0.0 0.00 11:21:22.62M 2021-10-18T23:12:48.653Z|I-OCEAN7-304-1214551| 23.62 15.046 41.729 33.872 1505.8860 0.0 0.00 11:21:27.68M 2021-10-18T23:12:53.708Z|I-OCEAN7-304-1214551| 23.67 15.046 41.729 33.872 1505.8867 0.0 0.00 11:21:32.73M 2021-10-18T23:12:58.763Z|I-OCEAN7-304-1214551| 23.65 15.046 41.729 33.872 1505.8857 0.0 0.00 11:21:37.79M