2021-10-18T23:12:03.166Z|I-OCEAN7-304-1214551|  23.58  15.046  41.708  33.853 1505.8639     0.0    0.00 11:20:42.20M
2021-10-18T23:12:08.221Z|I-OCEAN7-304-1214551|  23.53  15.046  41.709  33.854 1505.8634     0.0    0.00 11:20:47.25M
2021-10-18T23:12:13.271Z|I-OCEAN7-304-1214551|  23.54  15.046  41.710  33.855 1505.8646     0.0    0.00 11:20:52.31M
2021-10-18T23:12:18.326Z|I-OCEAN7-304-1214551|  23.62  15.046  41.712  33.857 1505.8678     0.0    0.00 11:20:57.36M
2021-10-18T23:12:23.382Z|I-OCEAN7-304-1214551|  23.62  15.046  41.714  33.858 1505.8705     0.0    0.00 11:21:02.41M
2021-10-18T23:12:28.437Z|I-OCEAN7-304-1214551|  23.47  15.046  41.716  33.860 1505.8702     0.0    0.00 11:21:07.47M
2021-10-18T23:12:33.492Z|I-OCEAN7-304-1214551|  23.56  15.046  41.718  33.862 1505.8741     0.0    0.00 11:21:12.52M
2021-10-18T23:12:38.547Z|I-OCEAN7-304-1214551|  23.57  15.046  41.721  33.865 1505.8774     0.0    0.00 11:21:17.57M
2021-10-18T23:12:43.602Z|I-OCEAN7-304-1214551|  23.57  15.046  41.728  33.871 1505.8848     0.0    0.00 11:21:22.62M
2021-10-18T23:12:48.653Z|I-OCEAN7-304-1214551|  23.62  15.046  41.729  33.872 1505.8860     0.0    0.00 11:21:27.68M
2021-10-18T23:12:53.708Z|I-OCEAN7-304-1214551|  23.67  15.046  41.729  33.872 1505.8867     0.0    0.00 11:21:32.73M
2021-10-18T23:12:58.763Z|I-OCEAN7-304-1214551|  23.65  15.046  41.729  33.872 1505.8857     0.0    0.00 11:21:37.79M