2021-10-18T23:10:01.860Z|I-OCEAN7-304-1214551|  23.53  15.045  41.714  33.859 1505.8671     0.0    0.00 11:18:40.87M
2021-10-18T23:10:06.911Z|I-OCEAN7-304-1214551|  23.53  15.045  41.632  33.785 1505.7813     0.0    0.00 11:18:45.93M
2021-10-18T23:10:11.966Z|I-OCEAN7-304-1214551|  23.53  15.045  41.582  33.739 1505.7277     0.0    0.00 11:18:51.00M
2021-10-18T23:10:17.021Z|I-OCEAN7-304-1214551|  23.56  15.045  41.560  33.719 1505.7054     0.0    0.00 11:18:56.05M
2021-10-18T23:10:22.076Z|I-OCEAN7-304-1214551|  23.61  15.045  41.521  33.684 1505.6643     0.0    0.00 11:19:01.11M
2021-10-18T23:10:27.132Z|I-OCEAN7-304-1214551|  23.59  15.045  41.513  33.676 1505.6560     0.0    0.00 11:19:06.16M
2021-10-18T23:10:32.182Z|I-OCEAN7-304-1214551|  23.59  15.045  41.460  33.629 1505.6003     0.0    0.00 11:19:11.21M
2021-10-18T23:10:37.242Z|I-OCEAN7-304-1214551|  23.56  15.045  41.460  33.629 1505.5994     0.0    0.00 11:19:16.26M
2021-10-18T23:10:42.292Z|I-OCEAN7-304-1214551|  23.56  15.045  41.452  33.622 1505.5913     0.0    0.00 11:19:21.32M
2021-10-18T23:10:47.347Z|I-OCEAN7-304-1214551|  23.55  15.045  41.452  33.621 1505.5912     0.0    0.00 11:19:26.37M
2021-10-18T23:10:52.403Z|I-OCEAN7-304-1214551|  23.62  15.046  41.451  33.620 1505.5919     0.0    0.00 11:19:31.43M
2021-10-18T23:10:57.458Z|I-OCEAN7-304-1214551|  23.57  15.046  41.451  33.620 1505.5906     0.0    0.00 11:19:36.48M