2021-10-18T23:05:03.642Z|I-OCEAN7-304-1214551|  23.46  15.047  41.794  33.930 1505.9542     0.0    0.00 11:13:42.65M
2021-10-18T23:05:08.698Z|I-OCEAN7-304-1214551|  23.52  15.047  41.806  33.941 1505.9677     0.0    0.00 11:13:47.70M
2021-10-18T23:05:13.753Z|I-OCEAN7-304-1214551|  23.43  15.047  41.807  33.943 1505.9670     0.0    0.00 11:13:52.76M
2021-10-18T23:05:18.808Z|I-OCEAN7-304-1214551|  23.51  15.046  41.809  33.944 1505.9698     0.0    0.00 11:13:57.81M
2021-10-18T23:05:23.858Z|I-OCEAN7-304-1214551|  23.50  15.047  41.811  33.946 1505.9712     0.0    0.00 11:14:02.86M
2021-10-18T23:05:28.914Z|I-OCEAN7-304-1214551|  23.55  15.046  41.812  33.947 1505.9730     0.0    0.00 11:14:07.92M
2021-10-18T23:05:33.969Z|I-OCEAN7-304-1214551|  23.48  15.047  41.813  33.947 1505.9733     0.0    0.00 11:14:12.97M
2021-10-18T23:05:39.024Z|I-OCEAN7-304-1214551|  23.57  15.047  41.813  33.948 1505.9757     0.0    0.00 11:14:18.04M
2021-10-18T23:05:44.079Z|I-OCEAN7-304-1214551|  23.57  15.047  41.815  33.949 1505.9771     0.0    0.00 11:14:23.10M
2021-10-18T23:05:49.134Z|I-OCEAN7-304-1214551|  23.56  15.046  41.815  33.950 1505.9768     0.0    0.00 11:14:28.15M
2021-10-18T23:05:54.190Z|I-OCEAN7-304-1214551|  23.56  15.046  41.815  33.950 1505.9766     0.0    0.00 11:14:33.20M
2021-10-18T23:05:59.240Z|I-OCEAN7-304-1214551|  23.50  15.046  41.815  33.950 1505.9756     0.0    0.00 11:14:38.26M