2021-10-18T23:03:02.332Z|I-OCEAN7-304-1214551|  23.56  15.048  41.773  33.911 1505.9354     0.0    0.00 11:11:41.34M
2021-10-18T23:03:07.387Z|I-OCEAN7-304-1214551|  23.56  15.048  41.772  33.909 1505.9341     0.0    0.00 11:11:46.39M
2021-10-18T23:03:12.447Z|I-OCEAN7-304-1214551|  23.53  15.048  41.770  33.908 1505.9326     0.0    0.00 11:11:51.45M
2021-10-18T23:03:17.498Z|I-OCEAN7-304-1214551|  23.56  15.048  41.768  33.906 1505.9312     0.0    0.00 11:11:56.50M
2021-10-18T23:03:22.553Z|I-OCEAN7-304-1214551|  23.47  15.048  41.767  33.904 1505.9282     0.0    0.00 11:12:01.56M
2021-10-18T23:03:27.608Z|I-OCEAN7-304-1214551|  23.51  15.049  41.765  33.903 1505.9276     0.0    0.00 11:12:06.61M
2021-10-18T23:03:32.663Z|I-OCEAN7-304-1214551|  23.52  15.048  41.763  33.901 1505.9258     0.0    0.00 11:12:11.66M
2021-10-18T23:03:37.719Z|I-OCEAN7-304-1214551|  23.55  15.049  41.762  33.899 1505.9246     0.0    0.00 11:12:16.72M
2021-10-18T23:03:42.774Z|I-OCEAN7-304-1214551|  23.55  15.048  41.760  33.898 1505.9226     0.0    0.00 11:12:21.77M
2021-10-18T23:03:47.824Z|I-OCEAN7-304-1214551|  23.50  15.049  41.759  33.897 1505.9204     0.0    0.00 11:12:26.83M
2021-10-18T23:03:52.884Z|I-OCEAN7-304-1214551|  23.50  15.049  41.758  33.896 1505.9198     0.0    0.00 11:12:31.88M
2021-10-18T23:03:57.935Z|I-OCEAN7-304-1214551|  23.57  15.049  41.759  33.896 1505.9222     0.0    0.00 11:12:36.93M