2021-10-18T23:01:01.027Z|I-OCEAN7-304-1214551|  23.51  15.048  41.857  33.987 1506.0247     0.0    0.00 11:09:40.03M
2021-10-18T23:01:06.082Z|I-OCEAN7-304-1214551|  23.54  15.048  41.857  33.986 1506.0250     0.0    0.00 11:09:45.09M
2021-10-18T23:01:11.137Z|I-OCEAN7-304-1214551|  23.54  15.049  41.857  33.986 1506.0253     0.0    0.00 11:09:50.14M
2021-10-18T23:01:16.187Z|I-OCEAN7-304-1214551|  23.49  15.049  41.857  33.985 1506.0244     0.0    0.00 11:09:55.20M
2021-10-18T23:01:21.248Z|I-OCEAN7-304-1214551|  23.49  15.049  41.856  33.985 1506.0240     0.0    0.00 11:10:00.25M
2021-10-18T23:01:26.303Z|I-OCEAN7-304-1214551|  23.41  15.049  41.855  33.984 1506.0214     0.0    0.00 11:10:05.30M
2021-10-18T23:01:31.358Z|I-OCEAN7-304-1214551|  23.45  15.048  41.855  33.984 1506.0208     0.0    0.00 11:10:10.36M
2021-10-18T23:01:36.408Z|I-OCEAN7-304-1214551|  23.44  15.048  41.853  33.983 1506.0190     0.0    0.00 11:10:15.41M
2021-10-18T23:01:41.464Z|I-OCEAN7-304-1214551|  23.46  15.048  41.852  33.982 1506.0173     0.0    0.00 11:10:20.47M
2021-10-18T23:01:46.519Z|I-OCEAN7-304-1214551|  23.48  15.048  41.851  33.981 1506.0155     0.0    0.00 11:10:25.52M
2021-10-18T23:01:51.574Z|I-OCEAN7-304-1214551|  23.55  15.047  41.849  33.979 1506.0135     0.0    0.00 11:10:30.57M
2021-10-18T23:01:56.629Z|I-OCEAN7-304-1214551|  23.63  15.047  41.847  33.978 1506.0122     0.0    0.00 11:10:35.62M