2021-10-18T22:59:04.777Z|I-OCEAN7-304-1214551|  23.50  15.048  41.803  33.938 1505.9662     0.0    0.00 11:07:43.76M
2021-10-18T22:59:09.832Z|I-OCEAN7-304-1214551|  23.50  15.048  41.813  33.947 1505.9767     0.0    0.00 11:07:48.82M
2021-10-18T22:59:14.882Z|I-OCEAN7-304-1214551|  23.57  15.048  41.814  33.947 1505.9789     0.0    0.00 11:07:53.87M
2021-10-18T22:59:19.937Z|I-OCEAN7-304-1214551|  23.45  15.048  41.815  33.948 1505.9779     0.0    0.00 11:07:58.92M
2021-10-18T22:59:24.993Z|I-OCEAN7-304-1214551|  23.46  15.048  41.815  33.948 1505.9791     0.0    0.00 11:08:04.00M
2021-10-18T22:59:30.048Z|I-OCEAN7-304-1214551|  23.55  15.048  41.817  33.950 1505.9816     0.0    0.00 11:08:09.05M
2021-10-18T22:59:35.098Z|I-OCEAN7-304-1214551|  23.55  15.048  41.818  33.951 1505.9830     0.0    0.00 11:08:14.10M
2021-10-18T22:59:40.153Z|I-OCEAN7-304-1214551|  23.55  15.048  41.819  33.952 1505.9841     0.0    0.00 11:08:19.15M
2021-10-18T22:59:45.208Z|I-OCEAN7-304-1214551|  23.55  15.048  41.820  33.953 1505.9849     0.0    0.00 11:08:24.21M
2021-10-18T22:59:50.264Z|I-OCEAN7-304-1214551|  23.55  15.048  41.821  33.954 1505.9862     0.0    0.00 11:08:29.26M
2021-10-18T22:59:55.319Z|I-OCEAN7-304-1214551|  23.52  15.048  41.823  33.956 1505.9874     0.0    0.00 11:08:34.32M