2021-10-18T22:57:03.466Z|I-OCEAN7-304-1214551| 23.46 15.047 41.901 34.027 1506.0665 0.0 0.00 11:05:42.46M 2021-10-18T22:57:08.521Z|I-OCEAN7-304-1214551| 23.46 15.047 41.900 34.026 1506.0663 0.0 0.00 11:05:47.51M 2021-10-18T22:57:13.572Z|I-OCEAN7-304-1214551| 23.42 15.047 41.886 34.013 1506.0513 0.0 0.00 11:05:52.56M 2021-10-18T22:57:18.632Z|I-OCEAN7-304-1214551| 23.43 15.048 41.884 34.011 1506.0502 0.0 0.00 11:05:57.61M 2021-10-18T22:57:23.682Z|I-OCEAN7-304-1214551| 23.56 15.048 41.883 34.010 1506.0511 0.0 0.00 11:06:02.67M 2021-10-18T22:57:28.737Z|I-OCEAN7-304-1214551| 23.47 15.048 41.881 34.008 1506.0481 0.0 0.00 11:06:07.72M 2021-10-18T22:57:33.793Z|I-OCEAN7-304-1214551| 23.53 15.048 41.878 34.006 1506.0468 0.0 0.00 11:06:12.78M 2021-10-18T22:57:38.848Z|I-OCEAN7-304-1214551| 23.47 15.048 41.876 34.004 1506.0439 0.0 0.00 11:06:17.83M 2021-10-18T22:57:43.903Z|I-OCEAN7-304-1214551| 23.47 15.048 41.874 34.001 1506.0410 0.0 0.00 11:06:22.88M 2021-10-18T22:57:48.958Z|I-OCEAN7-304-1214551| 23.47 15.048 41.871 33.999 1506.0375 0.0 0.00 11:06:27.94M 2021-10-18T22:57:54.008Z|I-OCEAN7-304-1214551| 23.57 15.048 41.869 33.997 1506.0366 0.0 0.00 11:06:33.01M 2021-10-18T22:57:59.069Z|I-OCEAN7-304-1214551| 23.46 15.048 41.866 33.995 1506.0323 0.0 0.00 11:06:38.06M