2021-10-18T22:57:03.466Z|I-OCEAN7-304-1214551|  23.46  15.047  41.901  34.027 1506.0665     0.0    0.00 11:05:42.46M
2021-10-18T22:57:08.521Z|I-OCEAN7-304-1214551|  23.46  15.047  41.900  34.026 1506.0663     0.0    0.00 11:05:47.51M
2021-10-18T22:57:13.572Z|I-OCEAN7-304-1214551|  23.42  15.047  41.886  34.013 1506.0513     0.0    0.00 11:05:52.56M
2021-10-18T22:57:18.632Z|I-OCEAN7-304-1214551|  23.43  15.048  41.884  34.011 1506.0502     0.0    0.00 11:05:57.61M
2021-10-18T22:57:23.682Z|I-OCEAN7-304-1214551|  23.56  15.048  41.883  34.010 1506.0511     0.0    0.00 11:06:02.67M
2021-10-18T22:57:28.737Z|I-OCEAN7-304-1214551|  23.47  15.048  41.881  34.008 1506.0481     0.0    0.00 11:06:07.72M
2021-10-18T22:57:33.793Z|I-OCEAN7-304-1214551|  23.53  15.048  41.878  34.006 1506.0468     0.0    0.00 11:06:12.78M
2021-10-18T22:57:38.848Z|I-OCEAN7-304-1214551|  23.47  15.048  41.876  34.004 1506.0439     0.0    0.00 11:06:17.83M
2021-10-18T22:57:43.903Z|I-OCEAN7-304-1214551|  23.47  15.048  41.874  34.001 1506.0410     0.0    0.00 11:06:22.88M
2021-10-18T22:57:48.958Z|I-OCEAN7-304-1214551|  23.47  15.048  41.871  33.999 1506.0375     0.0    0.00 11:06:27.94M
2021-10-18T22:57:54.008Z|I-OCEAN7-304-1214551|  23.57  15.048  41.869  33.997 1506.0366     0.0    0.00 11:06:33.01M
2021-10-18T22:57:59.069Z|I-OCEAN7-304-1214551|  23.46  15.048  41.866  33.995 1506.0323     0.0    0.00 11:06:38.06M