2021-10-18T22:55:02.161Z|I-OCEAN7-304-1214551| 23.42 15.049 41.298 33.479 1505.4341 0.0 0.00 11:03:41.17M 2021-10-18T22:55:07.216Z|I-OCEAN7-304-1214551| 23.43 15.049 41.277 33.460 1505.4117 0.0 0.00 11:03:46.20M 2021-10-18T22:55:12.271Z|I-OCEAN7-304-1214551| 23.54 15.049 41.276 33.459 1505.4132 0.0 0.00 11:03:51.26M 2021-10-18T22:55:17.322Z|I-OCEAN7-304-1214551| 23.50 15.049 41.300 33.481 1505.4369 0.0 0.00 11:03:56.31M 2021-10-18T22:55:22.377Z|I-OCEAN7-304-1214551| 23.50 15.048 41.328 33.507 1505.4658 0.0 0.00 11:04:01.37M 2021-10-18T22:55:27.432Z|I-OCEAN7-304-1214551| 23.49 15.048 41.419 33.589 1505.5607 0.0 0.00 11:04:06.42M 2021-10-18T22:55:32.492Z|I-OCEAN7-304-1214551| 23.49 15.048 41.518 33.679 1505.6649 0.0 0.00 11:04:11.47M 2021-10-18T22:55:37.542Z|I-OCEAN7-304-1214551| 23.45 15.048 41.583 33.739 1505.7325 0.0 0.00 11:04:16.53M 2021-10-18T22:55:42.598Z|I-OCEAN7-304-1214551| 23.45 15.047 41.637 33.787 1505.7885 0.0 0.00 11:04:21.58M 2021-10-18T22:55:47.653Z|I-OCEAN7-304-1214551| 23.38 15.047 41.676 33.823 1505.8285 0.0 0.00 11:04:26.64M 2021-10-18T22:55:52.703Z|I-OCEAN7-304-1214551| 23.45 15.047 41.713 33.857 1505.8684 0.0 0.00 11:04:31.69M 2021-10-18T22:55:57.758Z|I-OCEAN7-304-1214551| 23.44 15.047 41.756 33.896 1505.9138 0.0 0.00 11:04:36.74M