2021-10-18T22:52:00.198Z|I-OCEAN7-304-1214551| 23.41 15.048 41.732 33.873 1505.8899 0.0 0.00 11:00:39.18M 2021-10-18T22:52:05.248Z|I-OCEAN7-304-1214551| 23.43 15.048 41.730 33.871 1505.8884 0.0 0.00 11:00:44.23M 2021-10-18T22:52:10.308Z|I-OCEAN7-304-1214551| 23.42 15.048 41.728 33.869 1505.8864 0.0 0.00 11:00:49.29M 2021-10-18T22:52:15.363Z|I-OCEAN7-304-1214551| 23.53 15.048 41.726 33.867 1505.8855 0.0 0.00 11:00:54.34M 2021-10-18T22:52:20.419Z|I-OCEAN7-304-1214551| 23.45 15.048 41.723 33.865 1505.8821 0.0 0.00 11:00:59.40M 2021-10-18T22:52:25.469Z|I-OCEAN7-304-1214551| 23.54 15.049 41.720 33.862 1505.8807 0.0 0.00 11:01:04.45M 2021-10-18T22:52:30.524Z|I-OCEAN7-304-1214551| 23.50 15.049 41.717 33.859 1505.8770 0.0 0.00 11:01:09.50M 2021-10-18T22:52:35.584Z|I-OCEAN7-304-1214551| 23.48 15.049 41.715 33.857 1505.8743 0.0 0.00 11:01:14.56M 2021-10-18T22:52:40.635Z|I-OCEAN7-304-1214551| 23.39 15.049 41.713 33.855 1505.8710 0.0 0.00 11:01:19.61M 2021-10-18T22:52:45.690Z|I-OCEAN7-304-1214551| 23.43 15.048 41.711 33.854 1505.8693 0.0 0.00 11:01:24.66M 2021-10-18T22:52:50.745Z|I-OCEAN7-304-1214551| 23.50 15.048 41.709 33.852 1505.8680 0.0 0.00 11:01:29.72M 2021-10-18T22:52:55.795Z|I-OCEAN7-304-1214551| 23.45 15.048 41.741 33.881 1505.9001 0.0 0.00 11:01:34.77M