2021-10-18T22:52:00.198Z|I-OCEAN7-304-1214551|  23.41  15.048  41.732  33.873 1505.8899     0.0    0.00 11:00:39.18M
2021-10-18T22:52:05.248Z|I-OCEAN7-304-1214551|  23.43  15.048  41.730  33.871 1505.8884     0.0    0.00 11:00:44.23M
2021-10-18T22:52:10.308Z|I-OCEAN7-304-1214551|  23.42  15.048  41.728  33.869 1505.8864     0.0    0.00 11:00:49.29M
2021-10-18T22:52:15.363Z|I-OCEAN7-304-1214551|  23.53  15.048  41.726  33.867 1505.8855     0.0    0.00 11:00:54.34M
2021-10-18T22:52:20.419Z|I-OCEAN7-304-1214551|  23.45  15.048  41.723  33.865 1505.8821     0.0    0.00 11:00:59.40M
2021-10-18T22:52:25.469Z|I-OCEAN7-304-1214551|  23.54  15.049  41.720  33.862 1505.8807     0.0    0.00 11:01:04.45M
2021-10-18T22:52:30.524Z|I-OCEAN7-304-1214551|  23.50  15.049  41.717  33.859 1505.8770     0.0    0.00 11:01:09.50M
2021-10-18T22:52:35.584Z|I-OCEAN7-304-1214551|  23.48  15.049  41.715  33.857 1505.8743     0.0    0.00 11:01:14.56M
2021-10-18T22:52:40.635Z|I-OCEAN7-304-1214551|  23.39  15.049  41.713  33.855 1505.8710     0.0    0.00 11:01:19.61M
2021-10-18T22:52:45.690Z|I-OCEAN7-304-1214551|  23.43  15.048  41.711  33.854 1505.8693     0.0    0.00 11:01:24.66M
2021-10-18T22:52:50.745Z|I-OCEAN7-304-1214551|  23.50  15.048  41.709  33.852 1505.8680     0.0    0.00 11:01:29.72M
2021-10-18T22:52:55.795Z|I-OCEAN7-304-1214551|  23.45  15.048  41.741  33.881 1505.9001     0.0    0.00 11:01:34.77M