2021-10-18T22:50:03.942Z|I-OCEAN7-304-1214551|  23.39  15.049  41.732  33.872 1505.8918     0.0    0.00 10:58:42.91M
2021-10-18T22:50:08.998Z|I-OCEAN7-304-1214551|  23.39  15.049  41.731  33.871 1505.8905     0.0    0.00 10:58:47.96M
2021-10-18T22:50:14.053Z|I-OCEAN7-304-1214551|  23.38  15.049  41.729  33.870 1505.8888     0.0    0.00 10:58:53.03M
2021-10-18T22:50:19.108Z|I-OCEAN7-304-1214551|  23.38  15.049  41.728  33.868 1505.8876     0.0    0.00 10:58:58.09M
2021-10-18T22:50:24.163Z|I-OCEAN7-304-1214551|  23.38  15.049  41.725  33.866 1505.8851     0.0    0.00 10:59:03.14M
2021-10-18T22:50:29.219Z|I-OCEAN7-304-1214551|  23.39  15.049  41.724  33.864 1505.8827     0.0    0.00 10:59:08.19M
2021-10-18T22:50:34.274Z|I-OCEAN7-304-1214551|  23.41  15.049  41.721  33.863 1505.8807     0.0    0.00 10:59:13.25M
2021-10-18T22:50:39.324Z|I-OCEAN7-304-1214551|  23.39  15.049  41.719  33.860 1505.8783     0.0    0.00 10:59:18.31M
2021-10-18T22:50:44.384Z|I-OCEAN7-304-1214551|  23.39  15.049  41.717  33.859 1505.8765     0.0    0.00 10:59:23.36M
2021-10-18T22:50:49.440Z|I-OCEAN7-304-1214551|  23.38  15.049  41.745  33.884 1505.9049     0.0    0.00 10:59:28.41M
2021-10-18T22:50:54.495Z|I-OCEAN7-304-1214551|  23.35  15.049  41.745  33.884 1505.9041     0.0    0.00 10:59:33.47M
2021-10-18T22:50:59.545Z|I-OCEAN7-304-1214551|  23.44  15.049  41.753  33.892 1505.9141     0.0    0.00 10:59:38.52M