2021-10-18T22:50:03.942Z|I-OCEAN7-304-1214551| 23.39 15.049 41.732 33.872 1505.8918 0.0 0.00 10:58:42.91M 2021-10-18T22:50:08.998Z|I-OCEAN7-304-1214551| 23.39 15.049 41.731 33.871 1505.8905 0.0 0.00 10:58:47.96M 2021-10-18T22:50:14.053Z|I-OCEAN7-304-1214551| 23.38 15.049 41.729 33.870 1505.8888 0.0 0.00 10:58:53.03M 2021-10-18T22:50:19.108Z|I-OCEAN7-304-1214551| 23.38 15.049 41.728 33.868 1505.8876 0.0 0.00 10:58:58.09M 2021-10-18T22:50:24.163Z|I-OCEAN7-304-1214551| 23.38 15.049 41.725 33.866 1505.8851 0.0 0.00 10:59:03.14M 2021-10-18T22:50:29.219Z|I-OCEAN7-304-1214551| 23.39 15.049 41.724 33.864 1505.8827 0.0 0.00 10:59:08.19M 2021-10-18T22:50:34.274Z|I-OCEAN7-304-1214551| 23.41 15.049 41.721 33.863 1505.8807 0.0 0.00 10:59:13.25M 2021-10-18T22:50:39.324Z|I-OCEAN7-304-1214551| 23.39 15.049 41.719 33.860 1505.8783 0.0 0.00 10:59:18.31M 2021-10-18T22:50:44.384Z|I-OCEAN7-304-1214551| 23.39 15.049 41.717 33.859 1505.8765 0.0 0.00 10:59:23.36M 2021-10-18T22:50:49.440Z|I-OCEAN7-304-1214551| 23.38 15.049 41.745 33.884 1505.9049 0.0 0.00 10:59:28.41M 2021-10-18T22:50:54.495Z|I-OCEAN7-304-1214551| 23.35 15.049 41.745 33.884 1505.9041 0.0 0.00 10:59:33.47M 2021-10-18T22:50:59.545Z|I-OCEAN7-304-1214551| 23.44 15.049 41.753 33.892 1505.9141 0.0 0.00 10:59:38.52M