2021-10-18T22:48:02.637Z|I-OCEAN7-304-1214551|  23.37  15.049  41.673  33.819 1505.8284     0.0    0.00 10:56:41.60M
2021-10-18T22:48:07.692Z|I-OCEAN7-304-1214551|  23.37  15.048  41.673  33.820 1505.8285     0.0    0.00 10:56:46.65M
2021-10-18T22:48:12.748Z|I-OCEAN7-304-1214551|  23.44  15.048  41.674  33.820 1505.8298     0.0    0.00 10:56:51.71M
2021-10-18T22:48:17.798Z|I-OCEAN7-304-1214551|  23.45  15.048  41.675  33.821 1505.8304     0.0    0.00 10:56:56.76M
2021-10-18T22:48:22.853Z|I-OCEAN7-304-1214551|  23.38  15.048  41.676  33.822 1505.8302     0.0    0.00 10:57:01.81M
2021-10-18T22:48:27.908Z|I-OCEAN7-304-1214551|  23.38  15.048  41.676  33.823 1505.8301     0.0    0.00 10:57:06.87M
2021-10-18T22:48:32.963Z|I-OCEAN7-304-1214551|  23.38  15.048  41.676  33.822 1505.8297     0.0    0.00 10:57:11.92M
2021-10-18T22:48:38.024Z|I-OCEAN7-304-1214551|  23.41  15.048  41.676  33.822 1505.8308     0.0    0.00 10:57:17.00M
2021-10-18T22:48:43.074Z|I-OCEAN7-304-1214551|  23.38  15.048  41.676  33.822 1505.8318     0.0    0.00 10:57:22.05M
2021-10-18T22:48:48.129Z|I-OCEAN7-304-1214551|  23.39  15.049  41.677  33.823 1505.8336     0.0    0.00 10:57:27.10M
2021-10-18T22:48:53.184Z|I-OCEAN7-304-1214551|  23.41  15.049  41.678  33.824 1505.8344     0.0    0.00 10:57:32.16M
2021-10-18T22:48:58.235Z|I-OCEAN7-304-1214551|  23.48  15.049  41.679  33.824 1505.8362     0.0    0.00 10:57:37.21M