2021-10-18T22:46:01.327Z|I-OCEAN7-304-1214551|  23.38  15.049  41.716  33.858 1505.8751     0.0    0.00 10:54:40.30M
2021-10-18T22:46:06.387Z|I-OCEAN7-304-1214551|  23.38  15.049  41.716  33.857 1505.8745     0.0    0.00 10:54:45.35M
2021-10-18T22:46:11.437Z|I-OCEAN7-304-1214551|  23.31  15.049  41.701  33.844 1505.8579     0.0    0.00 10:54:50.40M
2021-10-18T22:46:16.492Z|I-OCEAN7-304-1214551|  23.37  15.049  41.698  33.842 1505.8557     0.0    0.00 10:54:55.46M
2021-10-18T22:46:21.548Z|I-OCEAN7-304-1214551|  23.37  15.049  41.696  33.839 1505.8534     0.0    0.00 10:55:00.51M
2021-10-18T22:46:26.603Z|I-OCEAN7-304-1214551|  23.37  15.049  41.693  33.837 1505.8507     0.0    0.00 10:55:05.56M
2021-10-18T22:46:31.658Z|I-OCEAN7-304-1214551|  23.39  15.049  41.691  33.835 1505.8480     0.0    0.00 10:55:10.62M
2021-10-18T22:46:36.713Z|I-OCEAN7-304-1214551|  23.33  15.049  41.689  33.833 1505.8447     0.0    0.00 10:55:15.67M
2021-10-18T22:46:41.763Z|I-OCEAN7-304-1214551|  23.41  15.049  41.686  33.830 1505.8430     0.0    0.00 10:55:20.72M
2021-10-18T22:46:46.819Z|I-OCEAN7-304-1214551|  23.41  15.049  41.683  33.828 1505.8405     0.0    0.00 10:55:25.78M
2021-10-18T22:46:51.874Z|I-OCEAN7-304-1214551|  23.43  15.049  41.682  33.827 1505.8389     0.0    0.00 10:55:30.83M
2021-10-18T22:46:56.929Z|I-OCEAN7-304-1214551|  23.33  15.049  41.680  33.826 1505.8358     0.0    0.00 10:55:35.88M