2021-10-18T22:44:00.026Z|I-OCEAN7-304-1214551| 23.34 15.049 41.622 33.772 1505.7751 0.0 0.00 10:52:38.97M 2021-10-18T22:44:05.076Z|I-OCEAN7-304-1214551| 23.40 15.049 41.589 33.743 1505.7410 0.0 0.00 10:52:44.04M 2021-10-18T22:44:10.132Z|I-OCEAN7-304-1214551| 23.38 15.049 41.539 33.698 1505.6884 0.0 0.00 10:52:49.10M 2021-10-18T22:44:15.187Z|I-OCEAN7-304-1214551| 23.29 15.049 41.464 33.629 1505.6067 0.0 0.00 10:52:54.15M 2021-10-18T22:44:20.242Z|I-OCEAN7-304-1214551| 23.29 15.049 41.388 33.560 1505.5273 0.0 0.00 10:52:59.20M 2021-10-18T22:44:25.292Z|I-OCEAN7-304-1214551| 23.42 15.049 41.340 33.517 1505.4781 0.0 0.00 10:53:04.26M 2021-10-18T22:44:30.347Z|I-OCEAN7-304-1214551| 23.42 15.049 41.308 33.488 1505.4447 0.0 0.00 10:53:09.31M 2021-10-18T22:44:35.408Z|I-OCEAN7-304-1214551| 23.45 15.049 41.316 33.496 1505.4537 0.0 0.00 10:53:14.36M 2021-10-18T22:44:40.463Z|I-OCEAN7-304-1214551| 23.43 15.049 41.445 33.612 1505.5885 0.0 0.00 10:53:19.42M 2021-10-18T22:44:45.518Z|I-OCEAN7-304-1214551| 23.33 15.049 41.519 33.679 1505.6655 0.0 0.00 10:53:24.47M 2021-10-18T22:44:50.568Z|I-OCEAN7-304-1214551| 23.34 15.049 41.592 33.746 1505.7440 0.0 0.00 10:53:29.53M 2021-10-18T22:44:55.624Z|I-OCEAN7-304-1214551| 23.35 15.049 41.626 33.776 1505.7791 0.0 0.00 10:53:34.58M