2021-10-18T22:44:00.026Z|I-OCEAN7-304-1214551|  23.34  15.049  41.622  33.772 1505.7751     0.0    0.00 10:52:38.97M
2021-10-18T22:44:05.076Z|I-OCEAN7-304-1214551|  23.40  15.049  41.589  33.743 1505.7410     0.0    0.00 10:52:44.04M
2021-10-18T22:44:10.132Z|I-OCEAN7-304-1214551|  23.38  15.049  41.539  33.698 1505.6884     0.0    0.00 10:52:49.10M
2021-10-18T22:44:15.187Z|I-OCEAN7-304-1214551|  23.29  15.049  41.464  33.629 1505.6067     0.0    0.00 10:52:54.15M
2021-10-18T22:44:20.242Z|I-OCEAN7-304-1214551|  23.29  15.049  41.388  33.560 1505.5273     0.0    0.00 10:52:59.20M
2021-10-18T22:44:25.292Z|I-OCEAN7-304-1214551|  23.42  15.049  41.340  33.517 1505.4781     0.0    0.00 10:53:04.26M
2021-10-18T22:44:30.347Z|I-OCEAN7-304-1214551|  23.42  15.049  41.308  33.488 1505.4447     0.0    0.00 10:53:09.31M
2021-10-18T22:44:35.408Z|I-OCEAN7-304-1214551|  23.45  15.049  41.316  33.496 1505.4537     0.0    0.00 10:53:14.36M
2021-10-18T22:44:40.463Z|I-OCEAN7-304-1214551|  23.43  15.049  41.445  33.612 1505.5885     0.0    0.00 10:53:19.42M
2021-10-18T22:44:45.518Z|I-OCEAN7-304-1214551|  23.33  15.049  41.519  33.679 1505.6655     0.0    0.00 10:53:24.47M
2021-10-18T22:44:50.568Z|I-OCEAN7-304-1214551|  23.34  15.049  41.592  33.746 1505.7440     0.0    0.00 10:53:29.53M
2021-10-18T22:44:55.624Z|I-OCEAN7-304-1214551|  23.35  15.049  41.626  33.776 1505.7791     0.0    0.00 10:53:34.58M