2021-10-18T22:39:01.808Z|I-OCEAN7-304-1214551|  23.36  15.050  41.795  33.928 1505.9592     0.0    0.00 10:47:40.75M
2021-10-18T22:39:06.863Z|I-OCEAN7-304-1214551|  23.36  15.050  41.792  33.926 1505.9568     0.0    0.00 10:47:45.80M
2021-10-18T22:39:11.918Z|I-OCEAN7-304-1214551|  23.36  15.050  41.790  33.924 1505.9542     0.0    0.00 10:47:50.86M
2021-10-18T22:39:16.973Z|I-OCEAN7-304-1214551|  23.36  15.050  41.787  33.922 1505.9510     0.0    0.00 10:47:55.91M
2021-10-18T22:39:22.029Z|I-OCEAN7-304-1214551|  23.42  15.050  41.785  33.920 1505.9496     0.0    0.00 10:48:00.96M
2021-10-18T22:39:27.079Z|I-OCEAN7-304-1214551|  23.41  15.050  41.783  33.918 1505.9475     0.0    0.00 10:48:06.03M
2021-10-18T22:39:32.139Z|I-OCEAN7-304-1214551|  23.38  15.050  41.781  33.916 1505.9449     0.0    0.00 10:48:11.09M
2021-10-18T22:39:37.189Z|I-OCEAN7-304-1214551|  23.25  15.050  41.779  33.914 1505.9406     0.0    0.00 10:48:16.14M
2021-10-18T22:39:42.245Z|I-OCEAN7-304-1214551|  23.33  15.050  41.776  33.911 1505.9399     0.0    0.00 10:48:21.20M
2021-10-18T22:39:47.300Z|I-OCEAN7-304-1214551|  23.25  15.050  41.774  33.909 1505.9369     0.0    0.00 10:48:26.25M
2021-10-18T22:39:52.355Z|I-OCEAN7-304-1214551|  23.31  15.051  41.772  33.907 1505.9365     0.0    0.00 10:48:31.30M
2021-10-18T22:39:57.405Z|I-OCEAN7-304-1214551|  23.35  15.051  41.771  33.906 1505.9363     0.0    0.00 10:48:36.36M