2021-10-18T22:37:00.502Z|I-OCEAN7-304-1214551|  23.28  15.050  41.941  34.061 1506.1125     0.0    0.00 10:45:39.44M
2021-10-18T22:37:05.553Z|I-OCEAN7-304-1214551|  23.33  15.050  41.927  34.048 1506.0986     0.0    0.00 10:45:44.49M
2021-10-18T22:37:10.613Z|I-OCEAN7-304-1214551|  23.35  15.050  41.926  34.047 1506.0977     0.0    0.00 10:45:49.55M
2021-10-18T22:37:15.663Z|I-OCEAN7-304-1214551|  23.40  15.050  41.885  34.010 1506.0557     0.0    0.00 10:45:54.60M
2021-10-18T22:37:20.718Z|I-OCEAN7-304-1214551|  23.39  15.050  41.859  33.987 1506.0278     0.0    0.00 10:45:59.65M
2021-10-18T22:37:25.819Z|I-OCEAN7-304-1214551|  23.45  15.050  41.851  33.979 1506.0208     0.0    0.00 10:46:04.71M
2021-10-18T22:37:30.829Z|I-OCEAN7-304-1214551|  23.45  15.050  41.838  33.967 1506.0070     0.0    0.00 10:46:09.81M
2021-10-18T22:37:35.879Z|I-OCEAN7-304-1214551|  23.40  15.050  41.837  33.967 1506.0056     0.0    0.00 10:46:14.82M
2021-10-18T22:37:40.934Z|I-OCEAN7-304-1214551|  23.33  15.050  41.837  33.966 1506.0032     0.0    0.00 10:46:19.87M
2021-10-18T22:37:45.989Z|I-OCEAN7-304-1214551|  23.33  15.050  41.836  33.965 1506.0020     0.0    0.00 10:46:24.92M
2021-10-18T22:37:51.045Z|I-OCEAN7-304-1214551|  23.31  15.050  41.834  33.964 1506.0000     0.0    0.00 10:46:30.98M
2021-10-18T22:37:56.100Z|I-OCEAN7-304-1214551|  23.31  15.050  41.832  33.962 1505.9982     0.0    0.00 10:46:35.05M