2021-10-18T22:35:04.252Z|I-OCEAN7-304-1214551|  23.30  15.051  41.966  34.083 1506.1409     0.0    0.00 10:43:43.19M
2021-10-18T22:35:09.302Z|I-OCEAN7-304-1214551|  23.39  15.051  41.991  34.106 1506.1687     0.0    0.00 10:43:48.24M
2021-10-18T22:35:14.358Z|I-OCEAN7-304-1214551|  23.39  15.051  41.991  34.105 1506.1689     0.0    0.00 10:43:53.29M
2021-10-18T22:35:19.408Z|I-OCEAN7-304-1214551|  23.40  15.051  41.990  34.105 1506.1692     0.0    0.00 10:43:58.35M
2021-10-18T22:35:24.468Z|I-OCEAN7-304-1214551|  23.40  15.051  41.990  34.105 1506.1687     0.0    0.00 10:44:03.40M
2021-10-18T22:35:29.518Z|I-OCEAN7-304-1214551|  23.33  15.051  41.989  34.104 1506.1659     0.0    0.00 10:44:08.46M
2021-10-18T22:35:34.573Z|I-OCEAN7-304-1214551|  23.33  15.050  41.988  34.103 1506.1638     0.0    0.00 10:44:13.51M
2021-10-18T22:35:39.629Z|I-OCEAN7-304-1214551|  23.33  15.050  41.986  34.101 1506.1616     0.0    0.00 10:44:18.56M
2021-10-18T22:35:44.684Z|I-OCEAN7-304-1214551|  23.29  15.051  41.983  34.099 1506.1588     0.0    0.00 10:44:23.62M
2021-10-18T22:35:49.739Z|I-OCEAN7-304-1214551|  23.34  15.050  41.981  34.097 1506.1570     0.0    0.00 10:44:28.67M
2021-10-18T22:35:54.794Z|I-OCEAN7-304-1214551|  23.27  15.050  41.978  34.094 1506.1527     0.0    0.00 10:44:33.73M
2021-10-18T22:35:59.845Z|I-OCEAN7-304-1214551|  23.29  15.050  41.975  34.092 1506.1497     0.0    0.00 10:44:38.78M