2021-10-18T22:33:02.942Z|I-OCEAN7-304-1214551|  23.34  15.050  42.016  34.129 1506.1929     0.0    0.00 10:41:41.86M
2021-10-18T22:33:07.997Z|I-OCEAN7-304-1214551|  23.35  15.050  41.998  34.112 1506.1746     0.0    0.00 10:41:46.92M
2021-10-18T22:33:13.052Z|I-OCEAN7-304-1214551|  23.35  15.050  41.988  34.103 1506.1639     0.0    0.00 10:41:51.97M
2021-10-18T22:33:18.102Z|I-OCEAN7-304-1214551|  23.34  15.050  41.986  34.102 1506.1619     0.0    0.00 10:41:57.04M
2021-10-18T22:33:23.158Z|I-OCEAN7-304-1214551|  23.33  15.050  41.985  34.101 1506.1605     0.0    0.00 10:42:02.09M
2021-10-18T22:33:28.208Z|I-OCEAN7-304-1214551|  23.33  15.050  41.983  34.099 1506.1588     0.0    0.00 10:42:07.15M
2021-10-18T22:33:33.268Z|I-OCEAN7-304-1214551|  23.33  15.051  41.981  34.097 1506.1572     0.0    0.00 10:42:12.20M
2021-10-18T22:33:38.323Z|I-OCEAN7-304-1214551|  23.30  15.051  41.979  34.094 1506.1548     0.0    0.00 10:42:17.26M
2021-10-18T22:33:43.379Z|I-OCEAN7-304-1214551|  23.43  15.051  41.977  34.093 1506.1550     0.0    0.00 10:42:22.31M
2021-10-18T22:33:48.429Z|I-OCEAN7-304-1214551|  23.33  15.051  41.937  34.057 1506.1116     0.0    0.00 10:42:27.37M
2021-10-18T22:33:53.489Z|I-OCEAN7-304-1214551|  23.33  15.051  41.730  33.869 1505.8927     0.0    0.00 10:42:32.42M
2021-10-18T22:33:58.539Z|I-OCEAN7-304-1214551|  23.28  15.051  41.566  33.720 1505.7198     0.0    0.00 10:42:37.47M