2021-10-18T22:33:02.942Z|I-OCEAN7-304-1214551| 23.34 15.050 42.016 34.129 1506.1929 0.0 0.00 10:41:41.86M 2021-10-18T22:33:07.997Z|I-OCEAN7-304-1214551| 23.35 15.050 41.998 34.112 1506.1746 0.0 0.00 10:41:46.92M 2021-10-18T22:33:13.052Z|I-OCEAN7-304-1214551| 23.35 15.050 41.988 34.103 1506.1639 0.0 0.00 10:41:51.97M 2021-10-18T22:33:18.102Z|I-OCEAN7-304-1214551| 23.34 15.050 41.986 34.102 1506.1619 0.0 0.00 10:41:57.04M 2021-10-18T22:33:23.158Z|I-OCEAN7-304-1214551| 23.33 15.050 41.985 34.101 1506.1605 0.0 0.00 10:42:02.09M 2021-10-18T22:33:28.208Z|I-OCEAN7-304-1214551| 23.33 15.050 41.983 34.099 1506.1588 0.0 0.00 10:42:07.15M 2021-10-18T22:33:33.268Z|I-OCEAN7-304-1214551| 23.33 15.051 41.981 34.097 1506.1572 0.0 0.00 10:42:12.20M 2021-10-18T22:33:38.323Z|I-OCEAN7-304-1214551| 23.30 15.051 41.979 34.094 1506.1548 0.0 0.00 10:42:17.26M 2021-10-18T22:33:43.379Z|I-OCEAN7-304-1214551| 23.43 15.051 41.977 34.093 1506.1550 0.0 0.00 10:42:22.31M 2021-10-18T22:33:48.429Z|I-OCEAN7-304-1214551| 23.33 15.051 41.937 34.057 1506.1116 0.0 0.00 10:42:27.37M 2021-10-18T22:33:53.489Z|I-OCEAN7-304-1214551| 23.33 15.051 41.730 33.869 1505.8927 0.0 0.00 10:42:32.42M 2021-10-18T22:33:58.539Z|I-OCEAN7-304-1214551| 23.28 15.051 41.566 33.720 1505.7198 0.0 0.00 10:42:37.47M