2021-10-18T22:31:01.631Z|I-OCEAN7-304-1214551|  23.20  15.049  41.912  34.035 1506.0782     0.0    0.00 10:39:40.56M
2021-10-18T22:31:06.686Z|I-OCEAN7-304-1214551|  23.27  15.049  41.910  34.034 1506.0779     0.0    0.00 10:39:45.61M
2021-10-18T22:31:11.742Z|I-OCEAN7-304-1214551|  23.25  15.049  41.895  34.020 1506.0624     0.0    0.00 10:39:50.66M
2021-10-18T22:31:16.797Z|I-OCEAN7-304-1214551|  23.30  15.049  41.893  34.018 1506.0610     0.0    0.00 10:39:55.72M
2021-10-18T22:31:21.852Z|I-OCEAN7-304-1214551|  23.30  15.050  41.871  33.998 1506.0389     0.0    0.00 10:40:00.77M
2021-10-18T22:31:26.907Z|I-OCEAN7-304-1214551|  23.29  15.050  41.869  33.996 1506.0372     0.0    0.00 10:40:05.82M
2021-10-18T22:31:31.963Z|I-OCEAN7-304-1214551|  23.29  15.050  41.866  33.993 1506.0347     0.0    0.00 10:40:10.88M
2021-10-18T22:31:37.013Z|I-OCEAN7-304-1214551|  23.28  15.050  41.863  33.990 1506.0314     0.0    0.00 10:40:15.93M
2021-10-18T22:31:42.068Z|I-OCEAN7-304-1214551|  23.28  15.050  41.860  33.987 1506.0278     0.0    0.00 10:40:21.00M
2021-10-18T22:31:47.123Z|I-OCEAN7-304-1214551|  23.29  15.050  41.815  33.946 1505.9802     0.0    0.00 10:40:26.06M
2021-10-18T22:31:52.178Z|I-OCEAN7-304-1214551|  23.29  15.050  41.809  33.941 1505.9738     0.0    0.00 10:40:31.11M
2021-10-18T22:31:57.234Z|I-OCEAN7-304-1214551|  23.30  15.051  41.798  33.930 1505.9631     0.0    0.00 10:40:36.17M