2021-10-18T22:28:04.723Z|I-OCEAN7-304-1214551|  23.29  15.051  42.009  34.122 1506.1859     0.0    0.00 10:36:43.64M
2021-10-18T22:28:09.778Z|I-OCEAN7-304-1214551|  23.21  15.051  42.009  34.122 1506.1849     0.0    0.00 10:36:48.69M
2021-10-18T22:28:14.929Z|I-OCEAN7-304-1214551|  23.27  15.051  42.010  34.123 1506.1870     0.0    0.00 10:36:53.74M
2021-10-18T22:28:19.889Z|I-OCEAN7-304-1214551|  23.22  15.051  42.025  34.137 1506.2019     0.0    0.00 10:36:58.89M
2021-10-18T22:28:24.944Z|I-OCEAN7-304-1214551|  23.27  15.051  42.027  34.139 1506.2051     0.0    0.00 10:37:03.85M
2021-10-18T22:28:29.999Z|I-OCEAN7-304-1214551|  23.27  15.050  42.029  34.141 1506.2067     0.0    0.00 10:37:08.91M
2021-10-18T22:28:35.055Z|I-OCEAN7-304-1214551|  23.33  15.050  42.031  34.142 1506.2085     0.0    0.00 10:37:13.96M
2021-10-18T22:28:40.110Z|I-OCEAN7-304-1214551|  23.27  15.050  42.029  34.141 1506.2063     0.0    0.00 10:37:19.03M
2021-10-18T22:28:45.160Z|I-OCEAN7-304-1214551|  23.34  15.050  42.028  34.140 1506.2058     0.0    0.00 10:37:24.09M
2021-10-18T22:28:50.215Z|I-OCEAN7-304-1214551|  23.34  15.050  42.029  34.141 1506.2070     0.0    0.00 10:37:29.14M
2021-10-18T22:28:55.270Z|I-OCEAN7-304-1214551|  23.32  15.050  42.044  34.155 1506.2222     0.0    0.00 10:37:34.19M