2021-10-18T22:28:04.723Z|I-OCEAN7-304-1214551| 23.29 15.051 42.009 34.122 1506.1859 0.0 0.00 10:36:43.64M 2021-10-18T22:28:09.778Z|I-OCEAN7-304-1214551| 23.21 15.051 42.009 34.122 1506.1849 0.0 0.00 10:36:48.69M 2021-10-18T22:28:14.929Z|I-OCEAN7-304-1214551| 23.27 15.051 42.010 34.123 1506.1870 0.0 0.00 10:36:53.74M 2021-10-18T22:28:19.889Z|I-OCEAN7-304-1214551| 23.22 15.051 42.025 34.137 1506.2019 0.0 0.00 10:36:58.89M 2021-10-18T22:28:24.944Z|I-OCEAN7-304-1214551| 23.27 15.051 42.027 34.139 1506.2051 0.0 0.00 10:37:03.85M 2021-10-18T22:28:29.999Z|I-OCEAN7-304-1214551| 23.27 15.050 42.029 34.141 1506.2067 0.0 0.00 10:37:08.91M 2021-10-18T22:28:35.055Z|I-OCEAN7-304-1214551| 23.33 15.050 42.031 34.142 1506.2085 0.0 0.00 10:37:13.96M 2021-10-18T22:28:40.110Z|I-OCEAN7-304-1214551| 23.27 15.050 42.029 34.141 1506.2063 0.0 0.00 10:37:19.03M 2021-10-18T22:28:45.160Z|I-OCEAN7-304-1214551| 23.34 15.050 42.028 34.140 1506.2058 0.0 0.00 10:37:24.09M 2021-10-18T22:28:50.215Z|I-OCEAN7-304-1214551| 23.34 15.050 42.029 34.141 1506.2070 0.0 0.00 10:37:29.14M 2021-10-18T22:28:55.270Z|I-OCEAN7-304-1214551| 23.32 15.050 42.044 34.155 1506.2222 0.0 0.00 10:37:34.19M