2021-10-18T22:26:03.418Z|I-OCEAN7-304-1214551|  23.23  15.050  41.753  33.890 1505.9136     0.0    0.00 10:34:42.33M
2021-10-18T22:26:08.473Z|I-OCEAN7-304-1214551|  23.24  15.050  41.752  33.889 1505.9127     0.0    0.00 10:34:47.39M
2021-10-18T22:26:13.528Z|I-OCEAN7-304-1214551|  23.25  15.050  41.793  33.927 1505.9561     0.0    0.00 10:34:52.44M
2021-10-18T22:26:18.583Z|I-OCEAN7-304-1214551|  23.25  15.050  41.804  33.937 1505.9668     0.0    0.00 10:34:57.49M
2021-10-18T22:26:23.639Z|I-OCEAN7-304-1214551|  23.20  15.050  41.805  33.938 1505.9675     0.0    0.00 10:35:02.55M
2021-10-18T22:26:28.689Z|I-OCEAN7-304-1214551|  23.20  15.050  41.805  33.937 1505.9678     0.0    0.00 10:35:07.60M
2021-10-18T22:26:33.749Z|I-OCEAN7-304-1214551|  23.21  15.050  41.791  33.925 1505.9536     0.0    0.00 10:35:12.65M
2021-10-18T22:26:38.799Z|I-OCEAN7-304-1214551|  23.20  15.051  41.779  33.914 1505.9423     0.0    0.00 10:35:17.71M
2021-10-18T22:26:43.855Z|I-OCEAN7-304-1214551|  23.13  15.051  41.778  33.913 1505.9401     0.0    0.00 10:35:22.76M
2021-10-18T22:26:48.910Z|I-OCEAN7-304-1214551|  23.19  15.051  41.777  33.911 1505.9395     0.0    0.00 10:35:27.82M
2021-10-18T22:26:53.965Z|I-OCEAN7-304-1214551|  23.19  15.051  41.775  33.910 1505.9374     0.0    0.00 10:35:32.87M
2021-10-18T22:26:59.015Z|I-OCEAN7-304-1214551|  23.29  15.050  41.773  33.908 1505.9360     0.0    0.00 10:35:37.92M