2021-10-18T22:24:02.107Z|I-OCEAN7-304-1214551|  23.23  15.050  41.867  33.994 1506.0344     0.0    0.00 10:32:41.03M
2021-10-18T22:24:07.167Z|I-OCEAN7-304-1214551|  23.24  15.050  41.867  33.994 1506.0344     0.0    0.00 10:32:46.08M
2021-10-18T22:24:12.223Z|I-OCEAN7-304-1214551|  23.21  15.050  41.841  33.970 1506.0061     0.0    0.00 10:32:51.13M
2021-10-18T22:24:17.273Z|I-OCEAN7-304-1214551|  23.25  15.051  41.831  33.961 1505.9969     0.0    0.00 10:32:56.19M
2021-10-18T22:24:22.328Z|I-OCEAN7-304-1214551|  23.23  15.051  41.800  33.933 1505.9645     0.0    0.00 10:33:01.24M
2021-10-18T22:24:27.383Z|I-OCEAN7-304-1214551|  23.26  15.050  41.792  33.926 1505.9564     0.0    0.00 10:33:06.29M
2021-10-18T22:24:32.439Z|I-OCEAN7-304-1214551|  23.27  15.051  41.791  33.925 1505.9556     0.0    0.00 10:33:11.35M
2021-10-18T22:24:37.489Z|I-OCEAN7-304-1214551|  23.27  15.051  41.790  33.923 1505.9545     0.0    0.00 10:33:16.40M
2021-10-18T22:24:42.544Z|I-OCEAN7-304-1214551|  23.22  15.051  41.788  33.921 1505.9520     0.0    0.00 10:33:21.45M
2021-10-18T22:24:47.599Z|I-OCEAN7-304-1214551|  23.26  15.051  41.786  33.919 1505.9504     0.0    0.00 10:33:26.51M
2021-10-18T22:24:52.654Z|I-OCEAN7-304-1214551|  23.25  15.051  41.784  33.917 1505.9482     0.0    0.00 10:33:31.56M
2021-10-18T22:24:57.710Z|I-OCEAN7-304-1214551|  23.31  15.051  41.781  33.915 1505.9463     0.0    0.00 10:33:36.62M