2021-10-18T22:22:00.802Z|I-OCEAN7-304-1214551|  23.20  15.051  41.803  33.935 1505.9669     0.0    0.00 10:30:39.70M
2021-10-18T22:22:05.857Z|I-OCEAN7-304-1214551|  23.38  15.051  41.801  33.934 1505.9685     0.0    0.00 10:30:44.76M
2021-10-18T22:22:10.912Z|I-OCEAN7-304-1214551|  23.23  15.051  41.800  33.932 1505.9639     0.0    0.00 10:30:49.81M
2021-10-18T22:22:15.968Z|I-OCEAN7-304-1214551|  23.34  15.051  41.798  33.930 1505.9641     0.0    0.00 10:30:54.86M
2021-10-18T22:22:21.023Z|I-OCEAN7-304-1214551|  23.22  15.051  41.798  33.931 1505.9622     0.0    0.00 10:30:59.91M
2021-10-18T22:22:26.073Z|I-OCEAN7-304-1214551|  23.32  15.050  41.799  33.932 1505.9641     0.0    0.00 10:31:04.97M
2021-10-18T22:22:31.128Z|I-OCEAN7-304-1214551|  23.21  15.050  41.801  33.933 1505.9641     0.0    0.00 10:31:10.04M
2021-10-18T22:22:36.183Z|I-OCEAN7-304-1214551|  23.29  15.050  41.802  33.935 1505.9673     0.0    0.00 10:31:15.10M
2021-10-18T22:22:41.239Z|I-OCEAN7-304-1214551|  23.24  15.050  41.804  33.937 1505.9677     0.0    0.00 10:31:20.15M
2021-10-18T22:22:46.294Z|I-OCEAN7-304-1214551|  23.35  15.050  41.806  33.938 1505.9713     0.0    0.00 10:31:25.20M
2021-10-18T22:22:51.344Z|I-OCEAN7-304-1214551|  23.33  15.050  41.808  33.940 1505.9733     0.0    0.00 10:31:30.26M
2021-10-18T22:22:56.404Z|I-OCEAN7-304-1214551|  23.33  15.050  41.809  33.941 1505.9747     0.0    0.00 10:31:35.31M