2021-10-18T22:15:01.283Z|I-OCEAN7-304-1214551|  23.17  15.052  41.870  33.995 1506.0399     0.0    0.00 10:23:40.17M
2021-10-18T22:15:06.333Z|I-OCEAN7-304-1214551|  23.17  15.052  41.871  33.996 1506.0405     0.0    0.00 10:23:45.23M
2021-10-18T22:15:11.388Z|I-OCEAN7-304-1214551|  23.17  15.052  41.871  33.996 1506.0403     0.0    0.00 10:23:50.28M
2021-10-18T22:15:16.444Z|I-OCEAN7-304-1214551|  23.17  15.052  41.839  33.967 1506.0063     0.0    0.00 10:23:55.33M
2021-10-18T22:15:21.499Z|I-OCEAN7-304-1214551|  23.29  15.052  41.832  33.961 1506.0018     0.0    0.00 10:24:00.39M
2021-10-18T22:15:26.554Z|I-OCEAN7-304-1214551|  23.21  15.052  41.831  33.960 1505.9990     0.0    0.00 10:24:05.44M
2021-10-18T22:15:31.609Z|I-OCEAN7-304-1214551|  23.29  15.051  41.830  33.959 1505.9989     0.0    0.00 10:24:10.49M
2021-10-18T22:15:36.660Z|I-OCEAN7-304-1214551|  23.20  15.051  41.829  33.959 1505.9966     0.0    0.00 10:24:15.55M
2021-10-18T22:15:41.715Z|I-OCEAN7-304-1214551|  23.21  15.051  41.829  33.958 1505.9966     0.0    0.00 10:24:20.60M
2021-10-18T22:15:46.770Z|I-OCEAN7-304-1214551|  23.26  15.051  41.829  33.958 1505.9969     0.0    0.00 10:24:25.65M
2021-10-18T22:15:51.825Z|I-OCEAN7-304-1214551|  23.20  15.051  41.825  33.954 1505.9917     0.0    0.00 10:24:30.71M
2021-10-18T22:15:56.880Z|I-OCEAN7-304-1214551|  23.20  15.051  41.824  33.954 1505.9907     0.0    0.00 10:24:35.76M