2021-10-18T22:13:05.028Z|I-OCEAN7-304-1214551|  23.24  15.052  41.871  33.995 1506.0430     0.0    0.00 10:21:43.90M
2021-10-18T22:13:10.083Z|I-OCEAN7-304-1214551|  23.12  15.052  41.871  33.995 1506.0404     0.0    0.00 10:21:48.95M
2021-10-18T22:13:15.138Z|I-OCEAN7-304-1214551|  23.21  15.052  41.870  33.995 1506.0409     0.0    0.00 10:21:54.03M
2021-10-18T22:13:20.188Z|I-OCEAN7-304-1214551|  23.26  15.052  41.869  33.994 1506.0402     0.0    0.00 10:21:59.08M
2021-10-18T22:13:25.243Z|I-OCEAN7-304-1214551|  23.27  15.052  41.869  33.994 1506.0397     0.0    0.00 10:22:04.13M
2021-10-18T22:13:30.299Z|I-OCEAN7-304-1214551|  23.21  15.052  41.868  33.993 1506.0378     0.0    0.00 10:22:09.18M
2021-10-18T22:13:35.354Z|I-OCEAN7-304-1214551|  23.27  15.052  41.867  33.993 1506.0382     0.0    0.00 10:22:14.24M
2021-10-18T22:13:40.409Z|I-OCEAN7-304-1214551|  23.25  15.051  41.867  33.992 1506.0371     0.0    0.00 10:22:19.29M
2021-10-18T22:13:45.464Z|I-OCEAN7-304-1214551|  23.24  15.051  41.867  33.993 1506.0370     0.0    0.00 10:22:24.35M
2021-10-18T22:13:50.520Z|I-OCEAN7-304-1214551|  23.13  15.052  41.867  33.992 1506.0353     0.0    0.00 10:22:29.40M
2021-10-18T22:13:55.570Z|I-OCEAN7-304-1214551|  23.13  15.052  41.866  33.991 1506.0342     0.0    0.00 10:22:34.45M