2021-10-18T22:07:01.106Z|I-OCEAN7-304-1214551|  23.18  15.052  41.931  34.050 1506.1057     0.0    0.00 10:15:39.96M
2021-10-18T22:07:06.161Z|I-OCEAN7-304-1214551|  23.22  15.052  41.930  34.049 1506.1056     0.0    0.00 10:15:45.03M
2021-10-18T22:07:11.217Z|I-OCEAN7-304-1214551|  23.09  15.053  41.929  34.048 1506.1030     0.0    0.00 10:15:50.09M
2021-10-18T22:07:16.267Z|I-OCEAN7-304-1214551|  23.21  15.053  41.928  34.047 1506.1041     0.0    0.00 10:15:55.14M
2021-10-18T22:07:21.322Z|I-OCEAN7-304-1214551|  23.11  15.053  41.927  34.046 1506.1021     0.0    0.00 10:16:00.19M
2021-10-18T22:07:26.377Z|I-OCEAN7-304-1214551|  23.12  15.053  41.927  34.046 1506.1021     0.0    0.00 10:16:05.25M
2021-10-18T22:07:31.433Z|I-OCEAN7-304-1214551|  23.18  15.053  41.926  34.045 1506.1024     0.0    0.00 10:16:10.30M
2021-10-18T22:07:36.488Z|I-OCEAN7-304-1214551|  23.18  15.054  41.926  34.044 1506.1027     0.0    0.00 10:16:15.36M
2021-10-18T22:07:41.538Z|I-OCEAN7-304-1214551|  23.23  15.054  41.925  34.043 1506.1030     0.0    0.00 10:16:20.41M
2021-10-18T22:07:46.593Z|I-OCEAN7-304-1214551|  23.12  15.054  41.923  34.041 1506.1007     0.0    0.00 10:16:25.46M
2021-10-18T22:07:51.648Z|I-OCEAN7-304-1214551|  23.12  15.055  41.923  34.040 1506.1011     0.0    0.00 10:16:30.51M
2021-10-18T22:07:56.704Z|I-OCEAN7-304-1214551|  23.12  15.055  41.922  34.040 1506.1007     0.0    0.00 10:16:35.57M