2021-10-18T22:05:04.851Z|I-OCEAN7-304-1214551|  23.20  15.055  41.845  33.970 1506.0201     0.0    0.00 10:13:43.71M
2021-10-18T22:05:09.906Z|I-OCEAN7-304-1214551|  23.19  15.055  41.844  33.969 1506.0190     0.0    0.00 10:13:48.76M
2021-10-18T22:05:14.961Z|I-OCEAN7-304-1214551|  23.18  15.055  41.843  33.968 1506.0178     0.0    0.00 10:13:53.81M
2021-10-18T22:05:20.017Z|I-OCEAN7-304-1214551|  23.22  15.055  41.843  33.968 1506.0182     0.0    0.00 10:13:58.87M
2021-10-18T22:05:25.067Z|I-OCEAN7-304-1214551|  23.18  15.055  41.843  33.967 1506.0176     0.0    0.00 10:14:03.92M
2021-10-18T22:05:30.127Z|I-OCEAN7-304-1214551|  23.17  15.055  41.887  34.008 1506.0641     0.0    0.00 10:14:08.97M
2021-10-18T22:05:35.177Z|I-OCEAN7-304-1214551|  23.20  15.055  41.923  34.040 1506.1024     0.0    0.00 10:14:14.05M
2021-10-18T22:05:40.233Z|I-OCEAN7-304-1214551|  23.20  15.054  41.923  34.041 1506.1023     0.0    0.00 10:14:19.10M
2021-10-18T22:05:45.288Z|I-OCEAN7-304-1214551|  23.17  15.054  41.924  34.042 1506.1021     0.0    0.00 10:14:24.16M
2021-10-18T22:05:50.343Z|I-OCEAN7-304-1214551|  23.17  15.054  41.971  34.085 1506.1519     0.0    0.00 10:14:29.21M
2021-10-18T22:05:55.393Z|I-OCEAN7-304-1214551|  23.17  15.054  41.971  34.084 1506.1511     0.0    0.00 10:14:34.26M