2021-10-18T22:02:02.888Z|I-OCEAN7-304-1214551|  23.06  15.053  41.592  33.742 1505.7483     0.0    0.00 10:10:41.74M
2021-10-18T22:02:07.943Z|I-OCEAN7-304-1214551|  23.16  15.053  41.602  33.751 1505.7600     0.0    0.00 10:10:46.79M
2021-10-18T22:02:13.003Z|I-OCEAN7-304-1214551|  23.16  15.053  41.697  33.837 1505.8602     0.0    0.00 10:10:51.84M
2021-10-18T22:02:18.053Z|I-OCEAN7-304-1214551|  23.20  15.053  41.762  33.895 1505.9293     0.0    0.00 10:10:56.90M
2021-10-18T22:02:23.109Z|I-OCEAN7-304-1214551|  23.16  15.053  41.794  33.925 1505.9628     0.0    0.00 10:11:01.95M
2021-10-18T22:02:28.164Z|I-OCEAN7-304-1214551|  23.16  15.053  41.803  33.933 1505.9724     0.0    0.00 10:11:07.02M
2021-10-18T22:02:33.214Z|I-OCEAN7-304-1214551|  23.15  15.054  41.837  33.963 1506.0084     0.0    0.00 10:11:12.08M
2021-10-18T22:02:38.269Z|I-OCEAN7-304-1214551|  23.14  15.054  41.837  33.963 1506.0088     0.0    0.00 10:11:17.13M
2021-10-18T22:02:43.325Z|I-OCEAN7-304-1214551|  23.09  15.054  41.836  33.963 1506.0078     0.0    0.00 10:11:22.19M
2021-10-18T22:02:48.380Z|I-OCEAN7-304-1214551|  23.14  15.054  41.836  33.962 1506.0079     0.0    0.00 10:11:27.24M
2021-10-18T22:02:53.430Z|I-OCEAN7-304-1214551|  23.12  15.054  41.835  33.961 1506.0067     0.0    0.00 10:11:32.29M
2021-10-18T22:02:58.490Z|I-OCEAN7-304-1214551|  23.12  15.054  41.834  33.960 1506.0059     0.0    0.00 10:11:37.34M