2021-10-18T22:00:01.582Z|I-OCEAN7-304-1214551|  23.03  15.053  41.952  34.068 1506.1266     0.0    0.00 10:08:40.43M
2021-10-18T22:00:06.637Z|I-OCEAN7-304-1214551|  23.07  15.053  41.992  34.105 1506.1689     0.0    0.00 10:08:45.49M
2021-10-18T22:00:11.693Z|I-OCEAN7-304-1214551|  23.14  15.053  42.016  34.127 1506.1952     0.0    0.00 10:08:50.54M
2021-10-18T22:00:16.743Z|I-OCEAN7-304-1214551|  23.12  15.053  42.016  34.126 1506.1945     0.0    0.00 10:08:55.59M
2021-10-18T22:00:21.798Z|I-OCEAN7-304-1214551|  23.13  15.053  42.016  34.127 1506.1952     0.0    0.00 10:09:00.64M
2021-10-18T22:00:26.858Z|I-OCEAN7-304-1214551|  23.13  15.053  42.016  34.127 1506.1960     0.0    0.00 10:09:05.70M
2021-10-18T22:00:31.909Z|I-OCEAN7-304-1214551|  23.13  15.053  41.976  34.090 1506.1538     0.0    0.00 10:09:10.75M
2021-10-18T22:00:36.964Z|I-OCEAN7-304-1214551|  23.18  15.053  41.933  34.051 1506.1101     0.0    0.00 10:09:15.81M
2021-10-18T22:00:42.019Z|I-OCEAN7-304-1214551|  23.19  15.053  41.909  34.029 1506.0852     0.0    0.00 10:09:20.86M
2021-10-18T22:00:47.074Z|I-OCEAN7-304-1214551|  23.14  15.054  41.869  33.993 1506.0419     0.0    0.00 10:09:25.91M
2021-10-18T22:00:52.124Z|I-OCEAN7-304-1214551|  23.12  15.053  41.792  33.923 1505.9597     0.0    0.00 10:09:30.97M
2021-10-18T22:00:57.185Z|I-OCEAN7-304-1214551|  23.12  15.053  41.705  33.844 1505.8680     0.0    0.00 10:09:36.04M