2021-10-18T21:58:00.272Z|I-OCEAN7-304-1214551|  23.11  15.057  41.627  33.770 1505.7936     0.0    0.00 10:06:39.13M
2021-10-18T21:58:05.332Z|I-OCEAN7-304-1214551|  23.11  15.056  41.668  33.808 1505.8356     0.0    0.00 10:06:44.18M
2021-10-18T21:58:10.382Z|I-OCEAN7-304-1214551|  23.11  15.056  41.694  33.832 1505.8622     0.0    0.00 10:06:49.23M
2021-10-18T21:58:15.437Z|I-OCEAN7-304-1214551|  23.10  15.056  41.700  33.838 1505.8684     0.0    0.00 10:06:54.29M
2021-10-18T21:58:20.543Z|I-OCEAN7-304-1214551|  23.07  15.056  41.734  33.868 1505.9030     0.0    0.00 10:06:59.34M
2021-10-18T21:58:25.548Z|I-OCEAN7-304-1214551|  23.09  15.055  41.744  33.878 1505.9139     0.0    0.00 10:07:04.44M
2021-10-18T21:58:30.603Z|I-OCEAN7-304-1214551|  23.11  15.055  41.760  33.892 1505.9303     0.0    0.00 10:07:09.45M
2021-10-18T21:58:35.658Z|I-OCEAN7-304-1214551|  23.11  15.055  41.833  33.959 1506.0077     0.0    0.00 10:07:14.50M
2021-10-18T21:58:40.709Z|I-OCEAN7-304-1214551|  23.14  15.055  41.862  33.985 1506.0380     0.0    0.00 10:07:19.55M
2021-10-18T21:58:45.764Z|I-OCEAN7-304-1214551|  23.12  15.055  41.862  33.985 1506.0367     0.0    0.00 10:07:24.61M
2021-10-18T21:58:50.819Z|I-OCEAN7-304-1214551|  23.16  15.055  41.853  33.977 1506.0276     0.0    0.00 10:07:29.66M
2021-10-18T21:58:55.919Z|I-OCEAN7-304-1214551|  23.16  15.054  41.836  33.962 1506.0099     0.0    0.00 10:07:34.71M