2021-10-18T21:56:04.021Z|I-OCEAN7-304-1214551|  23.17  15.055  41.753  33.885 1505.9236     0.0    0.00 10:04:42.85M
2021-10-18T21:56:09.077Z|I-OCEAN7-304-1214551|  23.08  15.055  41.779  33.910 1505.9496     0.0    0.00 10:04:47.91M
2021-10-18T21:56:14.127Z|I-OCEAN7-304-1214551|  23.09  15.055  41.786  33.916 1505.9574     0.0    0.00 10:04:52.96M
2021-10-18T21:56:19.182Z|I-OCEAN7-304-1214551|  23.09  15.055  41.787  33.917 1505.9589     0.0    0.00 10:04:58.03M
2021-10-18T21:56:24.237Z|I-OCEAN7-304-1214551|  23.12  15.055  41.788  33.917 1505.9602     0.0    0.00 10:05:03.08M
2021-10-18T21:56:29.293Z|I-OCEAN7-304-1214551|  23.12  15.056  41.788  33.918 1505.9612     0.0    0.00 10:05:08.14M
2021-10-18T21:56:34.348Z|I-OCEAN7-304-1214551|  23.12  15.055  41.789  33.918 1505.9612     0.0    0.00 10:05:13.19M
2021-10-18T21:56:39.403Z|I-OCEAN7-304-1214551|  23.09  15.055  41.789  33.918 1505.9607     0.0    0.00 10:05:18.25M
2021-10-18T21:56:44.453Z|I-OCEAN7-304-1214551|  23.10  15.056  41.789  33.918 1505.9614     0.0    0.00 10:05:23.30M
2021-10-18T21:56:49.509Z|I-OCEAN7-304-1214551|  23.10  15.056  41.789  33.918 1505.9625     0.0    0.00 10:05:28.35M
2021-10-18T21:56:54.569Z|I-OCEAN7-304-1214551|  23.11  15.056  41.789  33.918 1505.9619     0.0    0.00 10:05:33.41M
2021-10-18T21:56:59.619Z|I-OCEAN7-304-1214551|  23.11  15.056  41.788  33.917 1505.9609     0.0    0.00 10:05:38.46M