2021-10-18T21:54:02.716Z|I-OCEAN7-304-1214551|  23.14  15.056  41.729  33.864 1505.8999     0.0    0.00 10:02:41.54M
2021-10-18T21:54:07.766Z|I-OCEAN7-304-1214551|  23.07  15.056  41.729  33.864 1505.8981     0.0    0.00 10:02:46.60M
2021-10-18T21:54:12.821Z|I-OCEAN7-304-1214551|  23.07  15.056  41.728  33.862 1505.8967     0.0    0.00 10:02:51.65M
2021-10-18T21:54:17.877Z|I-OCEAN7-304-1214551|  23.04  15.056  41.726  33.861 1505.8953     0.0    0.00 10:02:56.71M
2021-10-18T21:54:22.932Z|I-OCEAN7-304-1214551|  23.04  15.056  41.724  33.859 1505.8938     0.0    0.00 10:03:01.76M
2021-10-18T21:54:27.987Z|I-OCEAN7-304-1214551|  23.10  15.057  41.723  33.857 1505.8934     0.0    0.00 10:03:06.82M
2021-10-18T21:54:33.037Z|I-OCEAN7-304-1214551|  23.08  15.057  41.721  33.856 1505.8922     0.0    0.00 10:03:11.87M
2021-10-18T21:54:38.093Z|I-OCEAN7-304-1214551|  23.11  15.057  41.720  33.854 1505.8910     0.0    0.00 10:03:16.92M
2021-10-18T21:54:43.148Z|I-OCEAN7-304-1214551|  23.13  15.057  41.718  33.853 1505.8895     0.0    0.00 10:03:21.97M
2021-10-18T21:54:48.203Z|I-OCEAN7-304-1214551|  23.11  15.056  41.717  33.853 1505.8877     0.0    0.00 10:03:27.05M
2021-10-18T21:54:53.258Z|I-OCEAN7-304-1214551|  23.15  15.057  41.717  33.852 1505.8882     0.0    0.00 10:03:32.10M
2021-10-18T21:54:58.313Z|I-OCEAN7-304-1214551|  23.15  15.057  41.716  33.851 1505.8876     0.0    0.00 10:03:37.15M