2021-10-18T21:52:01.405Z|I-OCEAN7-304-1214551| 23.10 15.053 41.704 33.843 1505.8671 0.0 0.00 10:00:40.26M 2021-10-18T21:52:06.461Z|I-OCEAN7-304-1214551| 23.10 15.053 41.706 33.845 1505.8690 0.0 0.00 10:00:45.29M 2021-10-18T21:52:11.516Z|I-OCEAN7-304-1214551| 23.10 15.053 41.709 33.847 1505.8719 0.0 0.00 10:00:50.35M 2021-10-18T21:52:16.566Z|I-OCEAN7-304-1214551| 23.07 15.054 41.711 33.849 1505.8739 0.0 0.00 10:00:55.40M 2021-10-18T21:52:21.621Z|I-OCEAN7-304-1214551| 22.98 15.054 41.713 33.851 1505.8748 0.0 0.00 10:01:00.45M 2021-10-18T21:52:26.677Z|I-OCEAN7-304-1214551| 23.00 15.054 41.715 33.852 1505.8776 0.0 0.00 10:01:05.51M 2021-10-18T21:52:31.732Z|I-OCEAN7-304-1214551| 23.07 15.054 41.717 33.854 1505.8823 0.0 0.00 10:01:10.56M 2021-10-18T21:52:36.787Z|I-OCEAN7-304-1214551| 23.13 15.055 41.719 33.856 1505.8860 0.0 0.00 10:01:15.61M 2021-10-18T21:52:41.842Z|I-OCEAN7-304-1214551| 22.97 15.055 41.721 33.857 1505.8854 0.0 0.00 10:01:20.67M 2021-10-18T21:52:46.898Z|I-OCEAN7-304-1214551| 23.05 15.055 41.722 33.858 1505.8879 0.0 0.00 10:01:25.72M 2021-10-18T21:52:51.948Z|I-OCEAN7-304-1214551| 23.05 15.055 41.723 33.859 1505.8898 0.0 0.00 10:01:30.77M 2021-10-18T21:52:57.003Z|I-OCEAN7-304-1214551| 23.06 15.055 41.724 33.860 1505.8914 0.0 0.00 10:01:35.83M