2021-10-18T21:49:04.497Z|I-OCEAN7-304-1214551|  23.00  15.056  41.738  33.872 1505.9060     0.0    0.00 09:57:43.32M
2021-10-18T21:49:09.553Z|I-OCEAN7-304-1214551|  23.09  15.055  41.737  33.871 1505.9056     0.0    0.00 09:57:48.38M
2021-10-18T21:49:14.608Z|I-OCEAN7-304-1214551|  23.02  15.055  41.735  33.870 1505.9030     0.0    0.00 09:57:53.43M
2021-10-18T21:49:19.663Z|I-OCEAN7-304-1214551|  23.06  15.055  41.735  33.869 1505.9022     0.0    0.00 09:57:58.48M
2021-10-18T21:49:24.713Z|I-OCEAN7-304-1214551|  23.14  15.055  41.734  33.868 1505.9023     0.0    0.00 09:58:03.54M
2021-10-18T21:49:29.774Z|I-OCEAN7-304-1214551|  23.06  15.055  41.732  33.868 1505.8990     0.0    0.00 09:58:08.59M
2021-10-18T21:49:34.824Z|I-OCEAN7-304-1214551|  23.10  15.054  41.717  33.854 1505.8832     0.0    0.00 09:58:13.65M
2021-10-18T21:49:39.879Z|I-OCEAN7-304-1214551|  23.06  15.054  41.715  33.853 1505.8801     0.0    0.00 09:58:18.70M
2021-10-18T21:49:44.934Z|I-OCEAN7-304-1214551|  23.06  15.054  41.713  33.851 1505.8777     0.0    0.00 09:58:23.75M
2021-10-18T21:49:49.990Z|I-OCEAN7-304-1214551|  23.06  15.054  41.713  33.851 1505.8766     0.0    0.00 09:58:28.81M
2021-10-18T21:49:55.045Z|I-OCEAN7-304-1214551|  23.06  15.054  41.714  33.852 1505.8779     0.0    0.00 09:58:33.86M