2021-10-18T21:49:04.497Z|I-OCEAN7-304-1214551| 23.00 15.056 41.738 33.872 1505.9060 0.0 0.00 09:57:43.32M 2021-10-18T21:49:09.553Z|I-OCEAN7-304-1214551| 23.09 15.055 41.737 33.871 1505.9056 0.0 0.00 09:57:48.38M 2021-10-18T21:49:14.608Z|I-OCEAN7-304-1214551| 23.02 15.055 41.735 33.870 1505.9030 0.0 0.00 09:57:53.43M 2021-10-18T21:49:19.663Z|I-OCEAN7-304-1214551| 23.06 15.055 41.735 33.869 1505.9022 0.0 0.00 09:57:58.48M 2021-10-18T21:49:24.713Z|I-OCEAN7-304-1214551| 23.14 15.055 41.734 33.868 1505.9023 0.0 0.00 09:58:03.54M 2021-10-18T21:49:29.774Z|I-OCEAN7-304-1214551| 23.06 15.055 41.732 33.868 1505.8990 0.0 0.00 09:58:08.59M 2021-10-18T21:49:34.824Z|I-OCEAN7-304-1214551| 23.10 15.054 41.717 33.854 1505.8832 0.0 0.00 09:58:13.65M 2021-10-18T21:49:39.879Z|I-OCEAN7-304-1214551| 23.06 15.054 41.715 33.853 1505.8801 0.0 0.00 09:58:18.70M 2021-10-18T21:49:44.934Z|I-OCEAN7-304-1214551| 23.06 15.054 41.713 33.851 1505.8777 0.0 0.00 09:58:23.75M 2021-10-18T21:49:49.990Z|I-OCEAN7-304-1214551| 23.06 15.054 41.713 33.851 1505.8766 0.0 0.00 09:58:28.81M 2021-10-18T21:49:55.045Z|I-OCEAN7-304-1214551| 23.06 15.054 41.714 33.852 1505.8779 0.0 0.00 09:58:33.86M