2021-10-18T21:47:03.192Z|I-OCEAN7-304-1214551|  23.11  15.055  41.822  33.949 1505.9952     0.0    0.00 09:55:42.02M
2021-10-18T21:47:08.247Z|I-OCEAN7-304-1214551|  23.11  15.055  41.792  33.921 1505.9623     0.0    0.00 09:55:47.07M
2021-10-18T21:47:13.302Z|I-OCEAN7-304-1214551|  23.11  15.054  41.789  33.919 1505.9590     0.0    0.00 09:55:52.12M
2021-10-18T21:47:18.353Z|I-OCEAN7-304-1214551|  23.05  15.054  41.786  33.917 1505.9548     0.0    0.00 09:55:57.18M
2021-10-18T21:47:23.458Z|I-OCEAN7-304-1214551|  23.11  15.054  41.783  33.914 1505.9526     0.0    0.00 09:56:02.23M
2021-10-18T21:47:28.463Z|I-OCEAN7-304-1214551|  23.13  15.054  41.780  33.911 1505.9491     0.0    0.00 09:56:07.33M
2021-10-18T21:47:33.518Z|I-OCEAN7-304-1214551|  23.16  15.054  41.776  33.908 1505.9453     0.0    0.00 09:56:12.34M
2021-10-18T21:47:38.574Z|I-OCEAN7-304-1214551|  23.05  15.054  41.772  33.904 1505.9397     0.0    0.00 09:56:17.39M
2021-10-18T21:47:43.629Z|I-OCEAN7-304-1214551|  23.16  15.054  41.769  33.902 1505.9387     0.0    0.00 09:56:22.45M
2021-10-18T21:47:48.679Z|I-OCEAN7-304-1214551|  23.10  15.054  41.767  33.899 1505.9357     0.0    0.00 09:56:27.50M
2021-10-18T21:47:53.734Z|I-OCEAN7-304-1214551|  23.15  15.055  41.765  33.897 1505.9348     0.0    0.00 09:56:32.55M
2021-10-18T21:47:58.840Z|I-OCEAN7-304-1214551|  23.08  15.055  41.763  33.896 1505.9315     0.0    0.00 09:56:37.61M