2021-10-18T21:45:01.881Z|I-OCEAN7-304-1214551|  23.09  15.056  41.735  33.868 1505.9059     0.0    0.00 09:53:40.69M
2021-10-18T21:45:06.937Z|I-OCEAN7-304-1214551|  23.04  15.057  41.735  33.869 1505.9054     0.0    0.00 09:53:45.74M
2021-10-18T21:45:11.987Z|I-OCEAN7-304-1214551|  23.03  15.057  41.735  33.868 1505.9048     0.0    0.00 09:53:50.80M
2021-10-18T21:45:17.042Z|I-OCEAN7-304-1214551|  23.07  15.057  41.734  33.868 1505.9054     0.0    0.00 09:53:55.85M
2021-10-18T21:45:22.102Z|I-OCEAN7-304-1214551|  23.07  15.057  41.733  33.866 1505.9036     0.0    0.00 09:54:00.90M
2021-10-18T21:45:27.153Z|I-OCEAN7-304-1214551|  23.14  15.057  41.732  33.865 1505.9039     0.0    0.00 09:54:05.96M
2021-10-18T21:45:32.208Z|I-OCEAN7-304-1214551|  23.09  15.057  41.730  33.864 1505.9021     0.0    0.00 09:54:11.03M
2021-10-18T21:45:37.263Z|I-OCEAN7-304-1214551|  23.09  15.057  41.730  33.864 1505.9014     0.0    0.00 09:54:16.08M
2021-10-18T21:45:42.318Z|I-OCEAN7-304-1214551|  23.04  15.057  41.729  33.863 1505.8997     0.0    0.00 09:54:21.14M
2021-10-18T21:45:47.373Z|I-OCEAN7-304-1214551|  23.04  15.057  41.728  33.862 1505.8987     0.0    0.00 09:54:26.19M
2021-10-18T21:45:52.429Z|I-OCEAN7-304-1214551|  23.08  15.057  41.727  33.861 1505.8986     0.0    0.00 09:54:31.25M
2021-10-18T21:45:57.484Z|I-OCEAN7-304-1214551|  23.10  15.057  41.727  33.861 1505.8981     0.0    0.00 09:54:36.30M