2021-10-18T21:43:00.576Z|I-OCEAN7-304-1214551|  23.16  15.057  41.739  33.872 1505.9121     0.0    0.00 09:51:39.38M
2021-10-18T21:43:05.626Z|I-OCEAN7-304-1214551|  23.14  15.057  41.740  33.872 1505.9125     0.0    0.00 09:51:44.44M
2021-10-18T21:43:10.681Z|I-OCEAN7-304-1214551|  23.14  15.057  41.740  33.872 1505.9128     0.0    0.00 09:51:49.49M
2021-10-18T21:43:15.737Z|I-OCEAN7-304-1214551|  23.04  15.057  41.739  33.872 1505.9104     0.0    0.00 09:51:54.54M
2021-10-18T21:43:20.792Z|I-OCEAN7-304-1214551|  23.05  15.057  41.738  33.872 1505.9093     0.0    0.00 09:51:59.60M
2021-10-18T21:43:25.847Z|I-OCEAN7-304-1214551|  23.11  15.056  41.738  33.871 1505.9097     0.0    0.00 09:52:04.65M
2021-10-18T21:43:30.902Z|I-OCEAN7-304-1214551|  23.11  15.056  41.738  33.871 1505.9084     0.0    0.00 09:52:09.71M
2021-10-18T21:43:35.958Z|I-OCEAN7-304-1214551|  23.11  15.056  41.737  33.871 1505.9076     0.0    0.00 09:52:14.76M
2021-10-18T21:43:41.008Z|I-OCEAN7-304-1214551|  23.05  15.056  41.736  33.870 1505.9058     0.0    0.00 09:52:19.81M
2021-10-18T21:43:46.063Z|I-OCEAN7-304-1214551|  23.01  15.056  41.735  33.869 1505.9044     0.0    0.00 09:52:24.87M
2021-10-18T21:43:51.118Z|I-OCEAN7-304-1214551|  23.09  15.056  41.734  33.868 1505.9045     0.0    0.00 09:52:29.92M
2021-10-18T21:43:56.174Z|I-OCEAN7-304-1214551|  23.08  15.056  41.733  33.867 1505.9036     0.0    0.00 09:52:34.97M