2021-10-18T21:41:04.321Z|I-OCEAN7-304-1214551| 23.11 15.055 41.767 33.899 1505.9369 0.0 0.00 09:49:43.13M 2021-10-18T21:41:09.376Z|I-OCEAN7-304-1214551| 23.11 15.055 41.766 33.898 1505.9354 0.0 0.00 09:49:48.19M 2021-10-18T21:41:14.431Z|I-OCEAN7-304-1214551| 23.14 15.055 41.764 33.897 1505.9338 0.0 0.00 09:49:53.24M 2021-10-18T21:41:19.487Z|I-OCEAN7-304-1214551| 23.10 15.055 41.762 33.895 1505.9312 0.0 0.00 09:49:58.29M 2021-10-18T21:41:24.542Z|I-OCEAN7-304-1214551| 23.10 15.055 41.760 33.893 1505.9288 0.0 0.00 09:50:03.35M 2021-10-18T21:41:29.597Z|I-OCEAN7-304-1214551| 23.16 15.055 41.758 33.891 1505.9279 0.0 0.00 09:50:08.40M 2021-10-18T21:41:34.652Z|I-OCEAN7-304-1214551| 23.12 15.055 41.756 33.889 1505.9258 0.0 0.00 09:50:13.45M 2021-10-18T21:41:39.702Z|I-OCEAN7-304-1214551| 23.19 15.055 41.754 33.887 1505.9250 0.0 0.00 09:50:18.51M 2021-10-18T21:41:44.758Z|I-OCEAN7-304-1214551| 23.07 15.055 41.753 33.886 1505.9221 0.0 0.00 09:50:23.56M 2021-10-18T21:41:49.813Z|I-OCEAN7-304-1214551| 23.17 15.055 41.751 33.884 1505.9221 0.0 0.00 09:50:28.61M 2021-10-18T21:41:54.868Z|I-OCEAN7-304-1214551| 23.03 15.055 41.749 33.883 1505.9176 0.0 0.00 09:50:33.67M 2021-10-18T21:41:59.923Z|I-OCEAN7-304-1214551| 23.04 15.055 41.748 33.881 1505.9163 0.0 0.00 09:50:38.72M