2021-10-18T21:41:04.321Z|I-OCEAN7-304-1214551|  23.11  15.055  41.767  33.899 1505.9369     0.0    0.00 09:49:43.13M
2021-10-18T21:41:09.376Z|I-OCEAN7-304-1214551|  23.11  15.055  41.766  33.898 1505.9354     0.0    0.00 09:49:48.19M
2021-10-18T21:41:14.431Z|I-OCEAN7-304-1214551|  23.14  15.055  41.764  33.897 1505.9338     0.0    0.00 09:49:53.24M
2021-10-18T21:41:19.487Z|I-OCEAN7-304-1214551|  23.10  15.055  41.762  33.895 1505.9312     0.0    0.00 09:49:58.29M
2021-10-18T21:41:24.542Z|I-OCEAN7-304-1214551|  23.10  15.055  41.760  33.893 1505.9288     0.0    0.00 09:50:03.35M
2021-10-18T21:41:29.597Z|I-OCEAN7-304-1214551|  23.16  15.055  41.758  33.891 1505.9279     0.0    0.00 09:50:08.40M
2021-10-18T21:41:34.652Z|I-OCEAN7-304-1214551|  23.12  15.055  41.756  33.889 1505.9258     0.0    0.00 09:50:13.45M
2021-10-18T21:41:39.702Z|I-OCEAN7-304-1214551|  23.19  15.055  41.754  33.887 1505.9250     0.0    0.00 09:50:18.51M
2021-10-18T21:41:44.758Z|I-OCEAN7-304-1214551|  23.07  15.055  41.753  33.886 1505.9221     0.0    0.00 09:50:23.56M
2021-10-18T21:41:49.813Z|I-OCEAN7-304-1214551|  23.17  15.055  41.751  33.884 1505.9221     0.0    0.00 09:50:28.61M
2021-10-18T21:41:54.868Z|I-OCEAN7-304-1214551|  23.03  15.055  41.749  33.883 1505.9176     0.0    0.00 09:50:33.67M
2021-10-18T21:41:59.923Z|I-OCEAN7-304-1214551|  23.04  15.055  41.748  33.881 1505.9163     0.0    0.00 09:50:38.72M