2021-10-18T21:39:03.015Z|I-OCEAN7-304-1214551| 23.10 15.057 41.749 33.881 1505.9229 0.0 0.00 09:47:41.83M 2021-10-18T21:39:08.071Z|I-OCEAN7-304-1214551| 23.15 15.057 41.748 33.880 1505.9210 0.0 0.00 09:47:46.86M 2021-10-18T21:39:13.121Z|I-OCEAN7-304-1214551| 23.09 15.057 41.746 33.878 1505.9180 0.0 0.00 09:47:51.91M 2021-10-18T21:39:18.181Z|I-OCEAN7-304-1214551| 23.09 15.056 41.744 33.877 1505.9163 0.0 0.00 09:47:56.96M 2021-10-18T21:39:23.231Z|I-OCEAN7-304-1214551| 22.91 15.057 41.743 33.876 1505.9119 0.0 0.00 09:48:02.04M 2021-10-18T21:39:28.287Z|I-OCEAN7-304-1214551| 23.09 15.057 41.742 33.874 1505.9139 0.0 0.00 09:48:07.09M 2021-10-18T21:39:33.342Z|I-OCEAN7-304-1214551| 23.01 15.057 41.741 33.873 1505.9127 0.0 0.00 09:48:12.15M 2021-10-18T21:39:38.397Z|I-OCEAN7-304-1214551| 23.15 15.057 41.758 33.889 1505.9335 0.0 0.00 09:48:17.20M 2021-10-18T21:39:43.452Z|I-OCEAN7-304-1214551| 23.03 15.057 41.758 33.889 1505.9315 0.0 0.00 09:48:22.25M 2021-10-18T21:39:48.502Z|I-OCEAN7-304-1214551| 23.13 15.057 41.758 33.888 1505.9326 0.0 0.00 09:48:27.31M 2021-10-18T21:39:53.563Z|I-OCEAN7-304-1214551| 23.06 15.057 41.765 33.895 1505.9388 0.0 0.00 09:48:32.36M 2021-10-18T21:39:58.613Z|I-OCEAN7-304-1214551| 23.11 15.057 41.766 33.897 1505.9402 0.0 0.00 09:48:37.42M