2021-10-18T21:36:01.052Z|I-OCEAN7-304-1214551|  23.10  15.057  41.770  33.900 1505.9437     0.0    0.00 09:44:39.84M
2021-10-18T21:36:06.108Z|I-OCEAN7-304-1214551|  23.10  15.057  41.767  33.897 1505.9409     0.0    0.00 09:44:44.89M
2021-10-18T21:36:11.163Z|I-OCEAN7-304-1214551|  23.05  15.057  41.764  33.894 1505.9369     0.0    0.00 09:44:49.94M
2021-10-18T21:36:16.213Z|I-OCEAN7-304-1214551|  23.07  15.057  41.761  33.892 1505.9349     0.0    0.00 09:44:55.02M
2021-10-18T21:36:21.273Z|I-OCEAN7-304-1214551|  23.07  15.057  41.759  33.890 1505.9330     0.0    0.00 09:45:00.07M
2021-10-18T21:36:26.323Z|I-OCEAN7-304-1214551|  23.03  15.057  41.757  33.887 1505.9302     0.0    0.00 09:45:05.12M
2021-10-18T21:36:31.379Z|I-OCEAN7-304-1214551|  23.08  15.057  41.755  33.886 1505.9286     0.0    0.00 09:45:10.18M
2021-10-18T21:36:36.434Z|I-OCEAN7-304-1214551|  23.15  15.058  41.753  33.884 1505.9285     0.0    0.00 09:45:15.23M
2021-10-18T21:36:41.489Z|I-OCEAN7-304-1214551|  23.20  15.057  41.752  33.883 1505.9279     0.0    0.00 09:45:20.28M
2021-10-18T21:36:46.544Z|I-OCEAN7-304-1214551|  23.09  15.057  41.783  33.911 1505.9586     0.0    0.00 09:45:25.34M
2021-10-18T21:36:51.600Z|I-OCEAN7-304-1214551|  23.09  15.057  41.789  33.917 1505.9652     0.0    0.00 09:45:30.39M
2021-10-18T21:36:56.650Z|I-OCEAN7-304-1214551|  23.04  15.057  41.790  33.917 1505.9650     0.0    0.00 09:45:35.45M