2021-10-18T21:34:04.802Z|I-OCEAN7-304-1214551|  23.08  15.056  41.784  33.913 1505.9569     0.0    0.00 09:42:43.58M
2021-10-18T21:34:09.857Z|I-OCEAN7-304-1214551|  23.07  15.056  41.783  33.912 1505.9554     0.0    0.00 09:42:48.64M
2021-10-18T21:34:14.913Z|I-OCEAN7-304-1214551|  23.07  15.056  41.781  33.911 1505.9543     0.0    0.00 09:42:53.69M
2021-10-18T21:34:19.963Z|I-OCEAN7-304-1214551|  22.99  15.056  41.779  33.908 1505.9508     0.0    0.00 09:42:58.74M
2021-10-18T21:34:25.018Z|I-OCEAN7-304-1214551|  23.16  15.056  41.779  33.909 1505.9536     0.0    0.00 09:43:03.80M
2021-10-18T21:34:30.073Z|I-OCEAN7-304-1214551|  23.09  15.057  41.794  33.921 1505.9683     0.0    0.00 09:43:08.85M
2021-10-18T21:34:35.128Z|I-OCEAN7-304-1214551|  23.11  15.057  41.796  33.923 1505.9709     0.0    0.00 09:43:13.90M
2021-10-18T21:34:40.179Z|I-OCEAN7-304-1214551|  23.11  15.057  41.797  33.925 1505.9731     0.0    0.00 09:43:18.96M
2021-10-18T21:34:45.234Z|I-OCEAN7-304-1214551|  23.14  15.057  41.799  33.926 1505.9751     0.0    0.00 09:43:24.03M
2021-10-18T21:34:50.289Z|I-OCEAN7-304-1214551|  23.09  15.057  41.799  33.926 1505.9757     0.0    0.00 09:43:29.08M
2021-10-18T21:34:55.344Z|I-OCEAN7-304-1214551|  23.15  15.058  41.800  33.926 1505.9783     0.0    0.00 09:43:34.14M