2021-10-18T21:32:03.497Z|I-OCEAN7-304-1214551|  23.17  15.056  41.796  33.924 1505.9714     0.0    0.00 09:40:42.28M
2021-10-18T21:32:08.547Z|I-OCEAN7-304-1214551|  23.12  15.056  41.855  33.978 1506.0325     0.0    0.00 09:40:47.33M
2021-10-18T21:32:13.602Z|I-OCEAN7-304-1214551|  23.12  15.056  41.876  33.997 1506.0549     0.0    0.00 09:40:52.38M
2021-10-18T21:32:18.657Z|I-OCEAN7-304-1214551|  23.07  15.056  41.883  34.003 1506.0609     0.0    0.00 09:40:57.44M
2021-10-18T21:32:23.713Z|I-OCEAN7-304-1214551|  23.07  15.056  41.863  33.985 1506.0399     0.0    0.00 09:41:02.49M
2021-10-18T21:32:28.768Z|I-OCEAN7-304-1214551|  23.11  15.056  41.855  33.978 1506.0333     0.0    0.00 09:41:07.54M
2021-10-18T21:32:33.823Z|I-OCEAN7-304-1214551|  23.11  15.057  41.826  33.951 1506.0021     0.0    0.00 09:41:12.60M
2021-10-18T21:32:38.873Z|I-OCEAN7-304-1214551|  23.10  15.057  41.820  33.945 1505.9965     0.0    0.00 09:41:17.65M
2021-10-18T21:32:43.929Z|I-OCEAN7-304-1214551|  23.03  15.057  41.818  33.943 1505.9948     0.0    0.00 09:41:22.70M
2021-10-18T21:32:48.979Z|I-OCEAN7-304-1214551|  23.05  15.057  41.803  33.929 1505.9789     0.0    0.00 09:41:27.76M
2021-10-18T21:32:54.039Z|I-OCEAN7-304-1214551|  23.05  15.058  41.801  33.927 1505.9775     0.0    0.00 09:41:32.81M
2021-10-18T21:32:59.089Z|I-OCEAN7-304-1214551|  23.05  15.058  41.799  33.926 1505.9760     0.0    0.00 09:41:37.87M