2021-10-18T21:30:02.186Z|I-OCEAN7-304-1214551|  23.08  15.059  41.754  33.884 1505.9310     0.0    0.00 09:38:40.95M
2021-10-18T21:30:07.242Z|I-OCEAN7-304-1214551|  23.07  15.059  41.754  33.884 1505.9308     0.0    0.00 09:38:46.02M
2021-10-18T21:30:12.292Z|I-OCEAN7-304-1214551|  23.16  15.059  41.754  33.884 1505.9320     0.0    0.00 09:38:51.08M
2021-10-18T21:30:17.347Z|I-OCEAN7-304-1214551|  23.07  15.059  41.754  33.884 1505.9303     0.0    0.00 09:38:56.13M
2021-10-18T21:30:22.402Z|I-OCEAN7-304-1214551|  23.07  15.059  41.754  33.884 1505.9302     0.0    0.00 09:39:01.18M
2021-10-18T21:30:27.457Z|I-OCEAN7-304-1214551|  23.06  15.059  41.754  33.884 1505.9301     0.0    0.00 09:39:06.24M
2021-10-18T21:30:32.513Z|I-OCEAN7-304-1214551|  23.06  15.058  41.782  33.909 1505.9587     0.0    0.00 09:39:11.29M
2021-10-18T21:30:37.563Z|I-OCEAN7-304-1214551|  23.06  15.058  41.860  33.981 1506.0415     0.0    0.00 09:39:16.35M
2021-10-18T21:30:42.618Z|I-OCEAN7-304-1214551|  23.16  15.058  41.871  33.991 1506.0530     0.0    0.00 09:39:21.40M
2021-10-18T21:30:47.678Z|I-OCEAN7-304-1214551|  23.10  15.057  41.874  33.993 1506.0543     0.0    0.00 09:39:26.45M
2021-10-18T21:30:52.729Z|I-OCEAN7-304-1214551|  23.15  15.057  41.873  33.993 1506.0541     0.0    0.00 09:39:31.51M
2021-10-18T21:30:57.784Z|I-OCEAN7-304-1214551|  23.13  15.057  41.872  33.992 1506.0529     0.0    0.00 09:39:36.56M